Binance's Palu Historical Data

PALU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000155
-40.14%
$ 155,000 $ 4.43 million
Apr 1, 2025 $ 0.000259
+39.17%
$ 258,878 $ 0
Mar 31, 2025 $ 0.000186
-11.21%
$ 186,013 $ 2.57 million
Mar 30, 2025 $ 0.00021
-15.84%
$ 209,507 $ 0
Mar 29, 2025 $ 0.000249
-38.75%
$ 248,928 $ 0
Mar 28, 2025 $ 0.000409
+20.83%
$ 409,432 $ 0.1
Mar 27, 2025 $ 0.000339
-36.99%
$ 338,914 $ 1
Mar 26, 2025 $ 0.000538
-19.16%
$ 538,115 $ 0.1
Mar 25, 2025 $ 0.000663
+0.60%
$ 662,943 $ 0
Mar 24, 2025 $ 0.000624
-41.64%
$ 623,851 $ 0
Mar 23, 2025 $ 0.00102
-28.66%
$ 1.02 million $ 1.37 million
Mar 22, 2025 $ 0.0014
+7.38%
$ 1.4 million $ 1.19 million
Mar 21, 2025 $ 0.00125
+54.95%
$ 1.25 million $ 1.43 million
Mar 20, 2025 $ 0.000795
-20.74%
$ 795,000 $ 1.71 million
Mar 19, 2025 $ 0.000904
-64.25%
$ 904,000 $ 2.36 million
Mar 18, 2025 $ 0.00311
-59.45%
$ 3.11 million $ 2 million
Download