Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance's Palu Historical Data

PALU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.0238
+16.80%
$24.3 million $1.53 million
Oct 19, 2025 $0.0197
-16.28%
$20.28 million $2.52 million
Oct 18, 2025 $0.0235
-1.00%
$23.43 million $2.38 million
Oct 17, 2025 $0.0234
-9.27%
$23.67 million $1.85 million
Oct 16, 2025 $0.0271
-0.84%
$26.52 million $2.44 million
Oct 15, 2025 $0.0258
-27.45%
$25.96 million $2.45 million
Oct 14, 2025 $0.0344
-9.72%
$35.68 million $1.99 million
Oct 13, 2025 $0.0382
-8.67%
$37.88 million $1.96 million
Oct 12, 2025 $0.0419
+39.67%
$41.85 million $1.79 million
Oct 11, 2025 $0.0297
+30.15%
$29.7 million $1.48 million
Oct 10, 2025 $0.0227
-31.99%
$22.69 million $2.26 million
Oct 9, 2025 $0.0324
-56.92%
$32.41 million $3.01 million
Oct 8, 2025 $0.0726
-17.88%
$75.18 million $7.27 million
Oct 7, 2025 $0.0851
+21.13K%
$85.14 million $4.87 million
Oct 6, 2025 $0.000599
-91.20%
$599,379 $3
Oct 5, 2025 $0.00658
+46.31%
$6.58 million $1.14 million
Sep 7, 2025 $0.000201
-0.77%
$-- $0
Sep 6, 2025 $0.000202
+0.06%
$201,976 $0
Aug 30, 2025 $0.000183
+0.00%
$-- $0
Aug 29, 2025 $0.000183
-17.28%
$182,956 $0
Aug 28, 2025 $0.000221
+18.26%
$221,115 $0
Aug 27, 2025 $0.000249
+17.27%
$248,937 $0
Aug 26, 2025 $0.000212
-39.46%
$211,925 $0
Aug 25, 2025 $0.000183
-0.03%
$182,784 $0
Aug 18, 2025 $0.0000981
-0.08%
$-- $0
Aug 17, 2025 $0.0000981
+0.11%
$98,141 $0
Aug 10, 2025 $0.0000988
-0.06%
$-- $0
Aug 9, 2025 $0.0000987
+0.07%
$98,682 $0
Jul 21, 2025 $0.0000754
-0.88%
$75,247 $0.001
Jul 7, 2025 $0.0000835
+0.91%
$-- $0
Jul 6, 2025 $0.0000838
+1.14%
$83,778 $0
Jun 27, 2025 $0.000076
+0.04%
$76,046 $0
Jun 26, 2025 $0.0000762
-8.76%
$76,159 $0
Jun 25, 2025 $0.0000834
+8.38%
$83,423 $0
Jun 24, 2025 $0.000077
-15.27%
$77,031 $0
Jun 23, 2025 $0.0000736
-0.67%
$73,647 $0
Jun 16, 2025 $0.0000979
-0.07%
$-- $0
Jun 15, 2025 $0.0000981
+5.79%
$98,052 $0
Jun 14, 2025 $0.0000926
-1.36%
$92,622 $0
Jun 13, 2025 $0.0000939
-15.81%
$93,883 $0
Jun 12, 2025 $0.000112
+0.18%
$111,619 $0
Jun 11, 2025 $0.000117
+14.31%
$-- $0.01
Jun 10, 2025 $0.000102
-30.91%
$102,010 $0.01
Jun 9, 2025 $0.000148
+21.00%
$147,559 $0.01
Jun 8, 2025 $0.000122
-10.21%
$121,904 $0
Jun 7, 2025 $0.000136
-16.60%
$135,506 $0.01
Jun 6, 2025 $0.000162
-23.00%
$162,390 $0.01
Jun 5, 2025 $0.000211
+46.56%
$210,741 $0
Jun 4, 2025 $0.000144
+5.82%
$144,416 $0
Jun 3, 2025 $0.000151
+45.34%
$150,997 $0