X-Alpha.ai Historical Data

XALPHA Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.0561
-5.43%
$5.54 million $214,896
May 13 $0.0652
+11.91%
$5.93 million $241,131
May 6 $0.0497
-24.96%
$5.83 million $182,194
Apr 29 $0.0671
-13.21%
$6.63 million $302,609
Apr 22 $0.0885
+7.25%
$7.74 million $412,761
Apr 15 $0.0842
-13.74%
$8.25 million $361,727
Apr 8 $0.1
-33.10%
$9.76 million $1.08 million
Apr 1 $0.162
-18.52%
$14.98 million $1.54 million
Mar 25 $0.169
+5.79%
$19.87 million $1.07 million
Mar 18 $0.165
-24.74%
$16.06 million $1.31 million
Mar 11 $0.158
-43.19%
$21.88 million $2.61 million
Mar 4 $0.217
+61.76%
$27.81 million $2.52 million
Feb 26 $0.134
+0.58%
$13.41 million $2.06 million
Feb 19 $0.135
+71.47%
$13.48 million $2.57 million
Feb 12 $0.0785
+111.35%
$7.85 million $1.81 million
Feb 5 $0.031
-14.09%
$3.71 million $813,201
Jan 29 $0.0365
+13.31%
$3.65 million $478,357
Jan 22 $0.0358
-42.52%
$3.22 million $487,887
Jan 15 $0.0548
-14.86%
$6.24 million $2.11 million
Jan 8 $0.0649
+90.33%
$6.45 million $2.58 million
Download