X-Alpha.ai Historical Data

XALPHA Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0561
-5.43%
$ 5.54 million $ 214,896
May 13 $ 0.0652
+11.91%
$ 5.93 million $ 241,131
May 6 $ 0.0497
-24.96%
$ 5.83 million $ 182,194
Apr 29 $ 0.0671
-13.21%
$ 6.63 million $ 302,609
Apr 22 $ 0.0885
+7.25%
$ 7.74 million $ 412,761
Apr 15 $ 0.0842
-13.74%
$ 8.25 million $ 361,727
Apr 8 $ 0.1
-33.10%
$ 9.76 million $ 1.08 million
Apr 1 $ 0.162
-18.52%
$ 14.98 million $ 1.54 million
Mar 25 $ 0.169
+5.79%
$ 19.87 million $ 1.07 million
Mar 18 $ 0.165
-24.74%
$ 16.06 million $ 1.31 million
Mar 11 $ 0.158
-43.19%
$ 21.88 million $ 2.61 million
Mar 4 $ 0.217
+61.76%
$ 27.81 million $ 2.52 million
Feb 26 $ 0.134
+0.58%
$ 13.41 million $ 2.06 million
Feb 19 $ 0.135
+71.47%
$ 13.48 million $ 2.57 million
Feb 12 $ 0.0785
+111.35%
$ 7.85 million $ 1.81 million
Feb 5 $ 0.031
-14.09%
$ 3.71 million $ 813,201
Jan 29 $ 0.0365
+13.31%
$ 3.65 million $ 478,357
Jan 22 $ 0.0358
-42.52%
$ 3.22 million $ 487,887
Jan 15 $ 0.0548
-14.86%
$ 6.24 million $ 2.11 million
Jan 8 $ 0.0649
+90.33%
$ 6.45 million $ 2.58 million
Download