X-Alpha.ai Historical Data

XALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.026
-0.21%
$ 2.6 million $ 1,226
Oct 23, 2024 $ 0.0261
-2.78%
$ 2.61 million $ 1,547
Oct 22, 2024 $ 0.0268
-2.81%
$ 2.68 million $ 822
Oct 21, 2024 $ 0.0276
-3.23%
$ 2.76 million $ 578
Oct 20, 2024 $ 0.0287
+3.28%
$ 2.87 million $ 2,954
Oct 19, 2024 $ 0.0278
-0.88%
$ 2.78 million $ 3,157
Oct 18, 2024 $ 0.0281
-4.11%
$ 2.81 million $ 6,306
Oct 17, 2024 $ 0.0293
-4.09%
$ 2.93 million $ 5,293
Oct 16, 2024 $ 0.0305
+0.08%
$ 3.05 million $ 1,892
Oct 15, 2024 $ 0.0307
+1.80%
$ 3.07 million $ 6,858
Oct 14, 2024 $ 0.0306
-2.22%
$ 3.06 million $ 11,129
Oct 13, 2024 $ 0.0312
-3.92%
$ 3.12 million $ 3,018
Oct 12, 2024 $ 0.0325
-3.07%
$ 3.25 million $ 5,532
Oct 11, 2024 $ 0.0329
-3.44%
$ 3.29 million $ 12,238
Oct 10, 2024 $ 0.0344
+5.60%
$ 3.44 million $ 16,406
Oct 9, 2024 $ 0.0325
-9.94%
$ 3.25 million $ 1,782
Oct 8, 2024 $ 0.0349
-4.57%
$ 3.49 million $ 7,450
Oct 7, 2024 $ 0.0364
-8.40%
$ 3.64 million $ 3,683
Oct 6, 2024 $ 0.038
-3.33%
$ 3.8 million $ 6,576
Oct 5, 2024 $ 0.0396
+0.56%
$ 3.96 million $ 1,475
Oct 4, 2024 $ 0.0394
-0.85%
$ 3.94 million $ 9,339
Oct 3, 2024 $ 0.0397
+2.49%
$ 3.97 million $ 3,670
Oct 2, 2024 $ 0.0387
-8.67%
$ 3.87 million $ 17,359
Oct 1, 2024 $ 0.0424
-0.72%
$ 4.24 million $ 67,486
Sep 30, 2024 $ 0.0426
-6.79%
$ 4.26 million $ 19,207
Sep 29, 2024 $ 0.0457
+11.01%
$ 4.57 million $ 39,939
Sep 28, 2024 $ 0.0411
+3.58%
$ 4.11 million $ 19,059
Sep 27, 2024 $ 0.0397
+4.26%
$ 3.97 million $ 70,848
Sep 26, 2024 $ 0.0381
+5.27%
$ 3.81 million $ 3,425
Sep 25, 2024 $ 0.0361
-8.54%
$ 3.61 million $ 78,843
Sep 24, 2024 $ 0.0395
+0.67%
$ 3.95 million $ 22,987
Sep 23, 2024 $ 0.0392
-0.06%
$ 3.92 million $ 2,227
Sep 22, 2024 $ 0.0388
-0.48%
$ -- $ 2,781
Sep 21, 2024 $ 0.0389
+1.26%
$ 3.89 million $ 2,783
Sep 20, 2024 $ 0.0384
+24.75%
$ 3.84 million $ 72,715
Sep 19, 2024 $ 0.0282
-0.28%
$ -- $ 4,857
Sep 18, 2024 $ 0.0271
-0.19%
$ 2.71 million $ 3,897
Sep 17, 2024 $ 0.0271
-5.91%
$ 2.71 million $ 13,035
Sep 16, 2024 $ 0.0289
+2.93%
$ 2.89 million $ 2,743
Sep 15, 2024 $ 0.0281
-1.24%
$ 2.81 million $ 19,094
Sep 14, 2024 $ 0.0273
+0.12%
$ -- $ 999
Sep 13, 2024 $ 0.026
-0.28%
$ -- $ 2,825
Sep 12, 2024 $ 0.0261
+12.84%
$ 2.61 million $ 15,897
Sep 11, 2024 $ 0.0231
-5.20%
$ 2.31 million $ 9,261
Sep 10, 2024 $ 0.0245
+2.53%
$ 2.45 million $ 4,002
Sep 9, 2024 $ 0.0239
+2.78%
$ 2.39 million $ 13,177
Sep 8, 2024 $ 0.0233
-0.31%
$ -- $ 2,312
Sep 7, 2024 $ 0.0233
+0.03%
$ 2.33 million $ 4,698
Sep 6, 2024 $ 0.0222
-4.27%
$ 2.22 million $ 2,851
Sep 5, 2024 $ 0.0232
-2.18%
$ 2.32 million $ 2,971