Coinranking
X-Alpha.ai Historical Data
XALPHA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $0.0236 | +1.25% | ||
| Sep 3, 2024 | $0.0234 | -1.95% | ||
| Sep 2, 2024 | $0.0242 | +2.73% | ||
| Sep 1, 2024 | $0.0235 | -4.54% | ||
| Aug 29, 2024 | $0.0247 | +1.09% | ||
| Aug 28, 2024 | $0.0245 | +3.44% | ||
| Aug 27, 2024 | $0.0237 | -9.13% | ||
| Aug 26, 2024 | $0.026 | +0.12% | ||
| Aug 25, 2024 | $0.026 | -0.15% | ||
| Aug 24, 2024 | $0.026 | +0.57% | ||
| Aug 23, 2024 | $0.0259 | +12.34% | ||
| Aug 22, 2024 | $0.023 | -3.68% | ||
| Aug 21, 2024 | $0.0239 | -1.58% | ||
| Aug 20, 2024 | $0.0245 | -1.73% | ||
| Aug 19, 2024 | $0.0249 | +0.57% | ||
| Aug 18, 2024 | $0.0248 | +0.49% | ||
| Aug 17, 2024 | $0.0252 | +0.92% | ||
| Aug 16, 2024 | $0.0244 | +1.63% | ||
| Aug 15, 2024 | $0.024 | -5.77% | ||
| Aug 14, 2024 | $0.0255 | -3.92% | ||
| Aug 13, 2024 | $0.0265 | +1.41% | ||
| Aug 12, 2024 | $0.0264 | +2.59% | ||
| Aug 10, 2024 | $0.0247 | +0.28% | ||
| Aug 9, 2024 | $0.0246 | +1.76% | ||
| Aug 8, 2024 | $0.0237 | +10.47% | ||
| Aug 7, 2024 | $0.0214 | -4.48% | ||
| Aug 6, 2024 | $0.0224 | -5.48% | ||
| Aug 5, 2024 | $0.0238 | -14.77% | ||
| Aug 4, 2024 | $0.028 | -8.79% | ||
| Aug 3, 2024 | $0.0307 | -14.13% | ||
| Aug 2, 2024 | $0.0358 | -4.74% | ||
| Aug 1, 2024 | $0.0376 | +4.38% | ||
| Jul 31, 2024 | $0.036 | -8.57% | ||
| Jul 30, 2024 | $0.0393 | -9.98% | ||
| Jul 29, 2024 | $0.0437 | -0.97% | ||
| Jul 28, 2024 | $0.0441 | +4.91% | ||
| Jul 27, 2024 | $0.041 | -0.83% | ||
| Jul 26, 2024 | $0.0414 | +6.14% | ||
| Jul 25, 2024 | $0.039 | -9.38% | ||
| Jul 24, 2024 | $0.0427 | -20.42% | ||
| Jul 23, 2024 | $0.0537 | +29.65% | ||
| Jul 22, 2024 | $0.0415 | -2.23% | ||
| Jul 21, 2024 | $0.0423 | +3.32% | ||
| Jul 20, 2024 | $0.041 | +26.59% | ||
| Jul 19, 2024 | $0.0324 | +1.98% | ||
| Jul 18, 2024 | $0.0318 | +2.21% | ||
| Jul 17, 2024 | $0.0311 | +12.71% | ||
| Jul 16, 2024 | $0.0276 | -2.53% | ||
| Jul 15, 2024 | $0.0283 | +12.91% | ||
| Jul 14, 2024 | $0.0251 | +1.16% | ||