X-Alpha.ai Historical Data

XALPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0248
+1.67%
$ 2.48 million $ 2,146
Jul 12, 2024 $ 0.025
+1.54%
$ 2.5 million $ 2,721
Jul 11, 2024 $ 0.0246
-4.56%
$ 2.46 million $ 2,684
Jul 10, 2024 $ 0.0258
-1.53%
$ 2.58 million $ 10,759
Jul 9, 2024 $ 0.0262
+12.30%
$ 2.62 million $ 6,127
Jul 8, 2024 $ 0.0233
-1.78%
$ 2.33 million $ 38,195
Jul 7, 2024 $ 0.0237
-7.41%
$ 2.37 million $ 8,200
Jul 6, 2024 $ 0.0256
+7.06%
$ 2.56 million $ 8,644
Jul 5, 2024 $ 0.0239
-6.53%
$ 2.39 million $ 7,726
Jul 4, 2024 $ 0.0256
-13.92%
$ 2.56 million $ 8,774
Jul 3, 2024 $ 0.0298
+1.15%
$ 2.98 million $ 7,583
Jul 2, 2024 $ 0.0324
-0.55%
$ 3.24 million $ 3,046
Jul 1, 2024 $ 0.0326
-5.90%
$ 3.26 million $ 23,405
Jun 30, 2024 $ 0.0346
+2.61%
$ 3.46 million $ 6,218
Jun 29, 2024 $ 0.0338
-2.24%
$ 3.38 million $ 9,294
Jun 28, 2024 $ 0.0345
-1.31%
$ 3.45 million $ 11,889
Jun 27, 2024 $ 0.035
+0.70%
$ 3.5 million $ 12,626
Jun 26, 2024 $ 0.0347
-6.04%
$ 3.47 million $ 10,875
Jun 25, 2024 $ 0.037
+3.68%
$ 3.7 million $ 35,368
Jun 24, 2024 $ 0.0357
-2.47%
$ 3.57 million $ 7,205
Jun 23, 2024 $ 0.0366
+0.59%
$ 3.66 million $ 7,699
Jun 22, 2024 $ 0.0364
-0.43%
$ 3.64 million $ 3,971
Jun 21, 2024 $ 0.0365
+5.82%
$ 3.65 million $ 22,509
Jun 20, 2024 $ 0.0345
-4.58%
$ 3.45 million $ 13,259
Jun 19, 2024 $ 0.0362
+0.84%
$ 3.62 million $ 10,300
Jun 18, 2024 $ 0.0355
-3.22%
$ 3.55 million $ 5,513
Jun 17, 2024 $ 0.0366
-4.15%
$ 3.66 million $ 8,569
Jun 16, 2024 $ 0.0382
-4.39%
$ 3.82 million $ 7,286
Jun 15, 2024 $ 0.0399
-8.84%
$ 3.99 million $ 31,020
Jun 14, 2024 $ 0.0438
-6.50%
$ 4.38 million $ 28,324
Jun 13, 2024 $ 0.0469
-11.82%
$ 4.69 million $ 25,645
Jun 12, 2024 $ 0.0532
+0.92%
$ 5.32 million $ 8,237
Jun 11, 2024 $ 0.0527
-9.53%
$ 5.27 million $ 21,736
Jun 10, 2024 $ 0.0582
-4.87%
$ 5.82 million $ 5,010
Jun 9, 2024 $ 0.0612
+1.33%
$ 6.12 million $ 98,116
Jun 8, 2024 $ 0.0604
-8.51%
$ 6.04 million $ 25,798
Jun 7, 2024 $ 0.0661
-7.84%
$ 6.61 million $ 37,945
Jun 6, 2024 $ 0.0717
-7.54%
$ 7.17 million $ 68,616
Jun 5, 2024 $ 0.0775
-4.86%
$ 7.75 million $ 27,773
Jun 4, 2024 $ 0.0815
+4.56%
$ 8.15 million $ 35,664
Jun 3, 2024 $ 0.0779
+6.52%
$ 7.79 million $ 38,804
Jun 2, 2024 $ 0.0732
-9.07%
$ 7.32 million $ 74,123
Jun 1, 2024 $ 0.0805
+46.08%
$ 8.05 million $ 268,346
May 31, 2024 $ 0.0551
+3.37%
$ 5.51 million $ 12,222
May 30, 2024 $ 0.0533
-1.80%
$ 5.33 million $ 50,152
May 29, 2024 $ 0.0543
-2.77%
$ 5.43 million $ 43,366
May 28, 2024 $ 0.0559
-1.57%
$ 5.59 million $ 9,782
May 27, 2024 $ 0.0568
+2.56%
$ 5.68 million $ 40,763
May 26, 2024 $ 0.0554
-1.34%
$ 5.54 million $ 10,519
May 25, 2024 $ 0.0561
+0.67%
$ 5.61 million $ 7,399