Coinranking
X-Alpha.ai Historical Data
XALPHA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2024 | $0.0248 | +1.67% | ||
| Jul 12, 2024 | $0.025 | +1.54% | ||
| Jul 11, 2024 | $0.0246 | -4.56% | ||
| Jul 10, 2024 | $0.0258 | -1.53% | ||
| Jul 9, 2024 | $0.0262 | +12.30% | ||
| Jul 8, 2024 | $0.0233 | -1.78% | ||
| Jul 7, 2024 | $0.0237 | -7.41% | ||
| Jul 6, 2024 | $0.0256 | +7.06% | ||
| Jul 5, 2024 | $0.0239 | -6.53% | ||
| Jul 4, 2024 | $0.0256 | -13.92% | ||
| Jul 3, 2024 | $0.0298 | +1.15% | ||
| Jul 2, 2024 | $0.0324 | -0.55% | ||
| Jul 1, 2024 | $0.0326 | -5.90% | ||
| Jun 30, 2024 | $0.0346 | +2.61% | ||
| Jun 29, 2024 | $0.0338 | -2.24% | ||
| Jun 28, 2024 | $0.0345 | -1.31% | ||
| Jun 27, 2024 | $0.035 | +0.70% | ||
| Jun 26, 2024 | $0.0347 | -6.04% | ||
| Jun 25, 2024 | $0.037 | +3.68% | ||
| Jun 24, 2024 | $0.0357 | -2.47% | ||
| Jun 23, 2024 | $0.0366 | +0.59% | ||
| Jun 22, 2024 | $0.0364 | -0.43% | ||
| Jun 21, 2024 | $0.0365 | +5.82% | ||
| Jun 20, 2024 | $0.0345 | -4.58% | ||
| Jun 19, 2024 | $0.0362 | +0.84% | ||
| Jun 18, 2024 | $0.0355 | -3.22% | ||
| Jun 17, 2024 | $0.0366 | -4.15% | ||
| Jun 16, 2024 | $0.0382 | -4.39% | ||
| Jun 15, 2024 | $0.0399 | -8.84% | ||
| Jun 14, 2024 | $0.0438 | -6.50% | ||
| Jun 13, 2024 | $0.0469 | -11.82% | ||
| Jun 12, 2024 | $0.0532 | +0.92% | ||
| Jun 11, 2024 | $0.0527 | -9.53% | ||
| Jun 10, 2024 | $0.0582 | -4.87% | ||
| Jun 9, 2024 | $0.0612 | +1.33% | ||
| Jun 8, 2024 | $0.0604 | -8.51% | ||
| Jun 7, 2024 | $0.0661 | -7.84% | ||
| Jun 6, 2024 | $0.0717 | -7.54% | ||
| Jun 5, 2024 | $0.0775 | -4.86% | ||
| Jun 4, 2024 | $0.0815 | +4.56% | ||
| Jun 3, 2024 | $0.0779 | +6.52% | ||
| Jun 2, 2024 | $0.0732 | -9.07% | ||
| Jun 1, 2024 | $0.0805 | +46.08% | ||
| May 31, 2024 | $0.0551 | +3.37% | ||
| May 30, 2024 | $0.0533 | -1.80% | ||
| May 29, 2024 | $0.0543 | -2.77% | ||
| May 28, 2024 | $0.0559 | -1.57% | ||
| May 27, 2024 | $0.0568 | +2.56% | ||
| May 26, 2024 | $0.0554 | -1.34% | ||
| May 25, 2024 | $0.0561 | +0.67% | ||