Aladdin DeFAI Bank Historical Data

ADDB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 3.3
+0.09%
$ 1.94 billion $ 21,187
Jun 6, 4 AM $ 3.3
+0.18%
$ 1.94 billion $ 21,191
Jun 6, 3 AM $ 3.29
-0.29%
$ 1.94 billion $ 21,145
Jun 6, 2 AM $ 3.3
+0.53%
$ 1.94 billion $ 21,137
Jun 6, 1 AM $ 3.3
+0.28%
$ 1.94 billion $ 21,146
Jun 6, 12 AM $ 3.29
+0.15%
$ 1.94 billion $ 21,130
Jun 5, 11 PM $ 3.3
-0.07%
$ 1.94 billion $ 21,104
Jun 5, 10 PM $ 3.28
-0.04%
$ 1.93 billion $ 21,079
Jun 5, 9 PM $ 3.28
+0.02%
$ 1.93 billion $ 20,957
Jun 5, 8 PM $ 3.3
+0.18%
$ 1.94 billion $ 20,965
Jun 5, 7 PM $ 3.29
-0.08%
$ 1.94 billion $ 21,002
Jun 5, 6 PM $ 3.29
-0.31%
$ 1.94 billion $ 21,015
Jun 5, 5 PM $ 3.29
+0.05%
$ 1.93 billion $ 20,941
Jun 5, 4 PM $ 3.28
-0.47%
$ 1.93 billion $ 20,862
Jun 5, 3 PM $ 3.3
-0.14%
$ 1.94 billion $ 20,883
Jun 5, 2 PM $ 3.3
+0.17%
$ 1.94 billion $ 20,918
Jun 5, 1 PM $ 3.28
-0.16%
$ 1.93 billion $ 20,944
Jun 5, 12 PM $ 3.28
-0.58%
$ 1.93 billion $ 20,934
Jun 5, 11 AM $ 3.29
+0.16%
$ 1.94 billion $ 20,886
Jun 5, 10 AM $ 3.28
-0.25%
$ 1.93 billion $ 20,808
Jun 5, 9 AM $ 3.29
-0.22%
$ 1.94 billion $ 20,811
Jun 5, 8 AM $ 3.3
-0.07%
$ 1.94 billion $ 20,723
Jun 5, 7 AM $ 3.3
+0.28%
$ 1.94 billion $ 20,805
Jun 5, 6 AM $ 3.29
+0.31%
$ 1.94 billion $ 20,825
Jun 5, 5 AM $ 3.29
+0.42%
$ 1.94 billion $ 20,840
Jun 5, 4 AM $ 3.28
+0.00%
$ 1.93 billion $ 20,840
Jun 5, 3 AM $ 3.28
-0.21%
$ 1.93 billion $ 20,864
Jun 5, 2 AM $ 3.3
+0.25%
$ 1.94 billion $ 20,841
Jun 5, 1 AM $ 3.29
+0.29%
$ 1.94 billion $ 20,802
Jun 5, 12 AM $ 3.28
-0.65%
$ 1.93 billion $ 20,699
Jun 4, 11 PM $ 3.29
+0.34%
$ 1.94 billion $ 20,702
Jun 4, 10 PM $ 3.28
-0.16%
$ 1.93 billion $ 20,717
Jun 4, 9 PM $ 3.29
-0.09%
$ 1.94 billion $ 20,747
Jun 4, 8 PM $ 3.3
-0.14%
$ 1.94 billion $ 20,737
Jun 4, 7 PM $ 3.3
+0.52%
$ 1.94 billion $ 20,882
Jun 4, 6 PM $ 3.29
-0.11%
$ 1.94 billion $ 20,974
Jun 4, 5 PM $ 3.3
+0.33%
$ 1.94 billion $ 20,973
Jun 4, 4 PM $ 3.29
+0.09%
$ 1.94 billion $ 21,069
Jun 4, 3 PM $ 3.28
-0.03%
$ 1.93 billion $ 21,178
Jun 4, 2 PM $ 3.28
+0.08%
$ 1.93 billion $ 21,142
Jun 4, 1 PM $ 3.28
-0.07%
$ 1.93 billion $ 21,212
Jun 4, 12 PM $ 3.3
-0.10%
$ 1.94 billion $ 21,195
Jun 4, 11 AM $ 3.3
+0.46%
$ 1.94 billion $ 21,226
Jun 4, 10 AM $ 3.29
-0.18%
$ 1.94 billion $ 21,326
Jun 4, 9 AM $ 3.3
-0.05%
$ 1.94 billion $ 21,300
Jun 4, 8 AM $ 3.28
-0.34%
$ 1.93 billion $ 21,296
Jun 4, 7 AM $ 3.3
+0.20%
$ 1.94 billion $ 21,264
Jun 4, 6 AM $ 3.28
-0.46%
$ 1.93 billion $ 21,254
Jun 4, 5 AM $ 3.29
-0.10%
$ 1.94 billion $ 21,287
Jun 4, 4 AM $ 3.28
-0.16%
$ 1.93 billion $ 21,251