Aladdin DeFAI Bank Historical Data

ADDB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 3.29
+0.20%
$ 1.94 billion $ 21,435
Apr 21, 2 AM $ 3.28
-0.64%
$ 1.93 billion $ 21,405
Apr 21, 1 AM $ 3.3
+0.24%
$ 1.94 billion $ 21,407
Apr 21, 12 AM $ 3.29
+0.24%
$ 1.94 billion $ 21,238
Apr 20, 11 PM $ 3.29
+0.17%
$ 1.93 billion $ 21,083
Apr 20, 10 PM $ 3.28
-0.19%
$ 1.93 billion $ 21,106
Apr 20, 9 PM $ 3.29
+0.06%
$ 1.93 billion $ 21,046
Apr 20, 8 PM $ 3.29
+0.11%
$ 1.93 billion $ 20,997
Apr 20, 7 PM $ 3.28
-0.29%
$ 1.93 billion $ 20,875
Apr 20, 6 PM $ 3.29
+0.22%
$ 1.94 billion $ 20,820
Apr 20, 5 PM $ 3.28
-0.07%
$ 1.93 billion $ 20,707
Apr 20, 4 PM $ 3.28
+0.12%
$ 1.93 billion $ 20,774
Apr 20, 3 PM $ 3.28
-0.58%
$ 1.93 billion $ 20,779
Apr 20, 2 PM $ 3.3
+0.45%
$ 1.94 billion $ 20,862
Apr 20, 1 PM $ 3.28
-0.38%
$ 1.93 billion $ 20,731
Apr 20, 12 PM $ 3.3
-0.07%
$ 1.94 billion $ 20,739
Apr 20, 11 AM $ 3.3
+0.32%
$ 1.94 billion $ 20,759
Apr 20, 10 AM $ 3.29
+0.03%
$ 1.94 billion $ 20,745
Apr 20, 9 AM $ 3.29
-0.04%
$ 1.94 billion $ 20,793
Apr 20, 8 AM $ 3.29
-0.37%
$ 1.94 billion $ 20,814
Apr 20, 7 AM $ 3.3
+0.26%
$ 1.94 billion $ 20,746
Apr 20, 6 AM $ 3.29
+0.08%
$ 1.94 billion $ 20,824
Apr 20, 5 AM $ 3.29
-0.21%
$ 1.94 billion $ 20,828
Apr 20, 4 AM $ 3.29
-0.15%
$ 1.94 billion $ 20,837
Apr 20, 3 AM $ 3.3
+0.43%
$ 1.94 billion $ 20,846
Apr 20, 2 AM $ 3.28
-0.03%
$ 1.93 billion $ 20,886
Apr 20, 1 AM $ 3.29
-0.06%
$ 1.94 billion $ 20,953
Apr 20, 12 AM $ 3.29
-0.30%
$ 1.94 billion $ 21,041
Apr 19, 11 PM $ 3.3
+0.56%
$ 1.94 billion $ 21,128
Apr 19, 10 PM $ 3.28
-0.56%
$ 1.93 billion $ 21,045
Apr 19, 9 PM $ 3.3
+0.45%
$ 1.94 billion $ 21,086
Apr 19, 8 PM $ 3.29
-0.03%
$ 1.94 billion $ 21,179
Apr 19, 7 PM $ 3.29
-0.14%
$ 1.94 billion $ 21,225
Apr 19, 6 PM $ 3.29
-0.06%
$ 1.94 billion $ 21,358
Apr 19, 5 PM $ 3.29
-0.17%
$ 1.94 billion $ 21,549
Apr 19, 4 PM $ 3.3
+0.17%
$ 1.94 billion $ 21,458
Apr 19, 3 PM $ 3.3
+0.04%
$ 1.94 billion $ 21,398
Apr 19, 2 PM $ 3.3
-0.04%
$ 1.94 billion $ 21,454
Apr 19, 1 PM $ 3.3
+0.52%
$ 1.94 billion $ 21,521
Apr 19, 12 PM $ 3.28
-0.16%
$ 1.93 billion $ 21,546
Apr 19, 11 AM $ 3.29
-0.02%
$ 1.94 billion $ 21,470
Apr 19, 10 AM $ 3.29
+0.11%
$ 1.94 billion $ 21,228
Apr 19, 9 AM $ 3.28
-0.32%
$ 1.93 billion $ 21,236
Apr 19, 8 AM $ 3.29
-0.01%
$ 1.94 billion $ 21,226
Apr 19, 7 AM $ 3.29
+0.34%
$ 1.94 billion $ 21,159
Apr 19, 6 AM $ 3.28
-0.32%
$ 1.93 billion $ 21,130
Apr 19, 5 AM $ 3.29
+0.02%
$ 1.94 billion $ 21,072
Apr 19, 4 AM $ 3.29
+0.00%
$ 1.94 billion $ 20,995
Apr 19, 3 AM $ 3.29
+0.10%
$ 1.94 billion $ 20,945
Apr 19, 2 AM $ 3.29
-0.03%
$ 1.94 billion $ 20,993