Aladdin DeFAI Bank Historical Data

ADDB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 3.29
-0.03%
$ 1.94 billion $ 20,993
Apr 19, 1 AM $ 3.29
+0.00%
$ 1.94 billion $ 20,952
Apr 19, 12 AM $ 3.29
-0.12%
$ 1.94 billion $ 20,965
Apr 18, 11 PM $ 3.28
+0.02%
$ 1.93 billion $ 20,966
Apr 18, 10 PM $ 3.28
-0.35%
$ 1.93 billion $ 21,039
Apr 18, 9 PM $ 3.28
-0.55%
$ 1.93 billion $ 21,078
Apr 18, 8 PM $ 3.3
+0.10%
$ 1.94 billion $ 20,997
Apr 18, 7 PM $ 3.29
-0.43%
$ 1.93 billion $ 21,001
Apr 18, 6 PM $ 3.3
+0.49%
$ 1.94 billion $ 20,930
Apr 18, 5 PM $ 3.28
-0.47%
$ 1.93 billion $ 20,795
Apr 18, 4 PM $ 3.3
+0.41%
$ 1.94 billion $ 20,804
Apr 18, 3 PM $ 3.28
-0.68%
$ 1.93 billion $ 20,931
Apr 18, 2 PM $ 3.3
+0.00%
$ 1.94 billion $ 20,938
Apr 18, 1 PM $ 3.3
-0.16%
$ 1.94 billion $ 20,854
Apr 18, 12 PM $ 3.3
-0.51%
$ 1.94 billion $ 20,876
Apr 18, 11 AM $ 3.32
-0.22%
$ 1.95 billion $ 20,946
Apr 18, 10 AM $ 3.32
-2.67%
$ 1.96 billion $ 21,166
Apr 18, 9 AM $ 3.41
+0.49%
$ 2.01 billion $ 21,206
Apr 18, 8 AM $ 3.4
-0.09%
$ 2 billion $ 21,122
Apr 18, 7 AM $ 3.41
+0.27%
$ 2.01 billion $ 21,191
Apr 18, 6 AM $ 3.4
+0.23%
$ 2 billion $ 21,215
Apr 18, 5 AM $ 3.39
+0.01%
$ 1.99 billion $ 21,214
Apr 18, 4 AM $ 3.4
+0.31%
$ 2 billion $ 21,253
Apr 18, 3 AM $ 3.41
-0.72%
$ 2.01 billion $ 21,268
Apr 18, 2 AM $ 3.43
+0.00%
$ 2.02 billion $ 21,254
Apr 18, 1 AM $ 3.43
-0.01%
$ 2.02 billion $ 21,140
Apr 18, 12 AM $ 3.43
+0.00%
$ 2.02 billion $ 21,156
Apr 17, 11 PM $ 3.43
+0.01%
$ 2.02 billion $ 21,193
Apr 17, 10 PM $ 3.43
+0.00%
$ 2.02 billion $ 21,131
Apr 17, 9 PM $ 3.43
+0.00%
$ 2.02 billion $ 21,163
Apr 17, 8 PM $ 3.43
+0.00%
$ 2.02 billion $ 21,100
Apr 17, 7 PM $ 3.43
-0.01%
$ 2.02 billion $ 20,968
Apr 17, 6 PM $ 3.43
+0.00%
$ 2.02 billion $ 20,963
Apr 17, 5 PM $ 3.43
+0.00%
$ 2.02 billion $ 21,068
Apr 17, 4 PM $ 3.43
+0.00%
$ 2.02 billion $ 21,061
Apr 17, 3 PM $ 3.43
-0.01%
$ 2.02 billion $ 20,907
Apr 17, 2 PM $ 3.43
+0.03%
$ 2.02 billion $ 20,906
Apr 17, 1 PM $ 3.43
-0.05%
$ 2.02 billion $ 20,986
Apr 17, 12 PM $ 3.44
+0.03%
$ 2.02 billion $ 20,949
Apr 17, 11 AM $ 3.44
+0.08%
$ 2.02 billion $ 21,035
Apr 17, 10 AM $ 3.43
-0.10%
$ 2.02 billion $ 21,018
Apr 17, 9 AM $ 3.44
+0.07%
$ 2.02 billion $ 20,928
Apr 17, 8 AM $ 3.44
-0.05%
$ 2.02 billion $ 21,012
Apr 17, 7 AM $ 3.44
-0.03%
$ 2.02 billion $ 20,999
Apr 17, 6 AM $ 3.44
+0.04%
$ 2.03 billion $ 20,928
Apr 17, 5 AM $ 3.44
-0.04%
$ 2.02 billion $ 20,968
Apr 17, 4 AM $ 3.44
-0.05%
$ 2.02 billion $ 20,979
Apr 17, 3 AM $ 3.44
-0.01%
$ 2.02 billion $ 21,107
Apr 17, 2 AM $ 3.44
-0.03%
$ 2.02 billion $ 20,986
Apr 17, 1 AM $ 3.44
+0.00%
$ 2.02 billion $ 21,021