Aladdin DeFAI Bank Historical Data

ADDB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 3.29
-0.10%
$ 1.94 billion $ 21,287
Jun 4, 4 AM $ 3.28
-0.16%
$ 1.93 billion $ 21,251
Jun 4, 3 AM $ 3.29
+0.00%
$ 1.94 billion $ 21,282
Jun 4, 2 AM $ 3.3
-0.10%
$ 1.94 billion $ 21,286
Jun 4, 1 AM $ 3.3
-0.07%
$ 1.94 billion $ 21,340
Jun 4, 12 AM $ 3.3
+0.35%
$ 1.94 billion $ 21,326
Jun 3, 11 PM $ 3.29
-0.25%
$ 1.94 billion $ 21,227
Jun 3, 10 PM $ 3.3
+0.01%
$ 1.94 billion $ 21,238
Jun 3, 9 PM $ 3.3
+0.03%
$ 1.94 billion $ 21,194
Jun 3, 8 PM $ 3.3
-0.10%
$ 1.94 billion $ 21,188
Jun 3, 7 PM $ 3.3
-0.03%
$ 1.94 billion $ 21,160
Jun 3, 6 PM $ 3.3
+0.37%
$ 1.94 billion $ 21,072
Jun 3, 5 PM $ 3.29
+0.23%
$ 1.94 billion $ 21,114
Jun 3, 4 PM $ 3.28
-0.13%
$ 1.93 billion $ 21,141
Jun 3, 3 PM $ 3.29
-0.27%
$ 1.94 billion $ 21,075
Jun 3, 2 PM $ 3.3
+0.03%
$ 1.95 billion $ 21,215
Jun 3, 1 PM $ 3.29
+0.08%
$ 1.94 billion $ 21,158
Jun 3, 12 PM $ 3.29
+0.34%
$ 1.94 billion $ 21,218
Jun 3, 11 AM $ 3.28
-0.48%
$ 1.93 billion $ 21,150
Jun 3, 10 AM $ 3.3
+0.11%
$ 1.94 billion $ 21,078
Jun 3, 9 AM $ 3.3
-0.03%
$ 1.94 billion $ 21,109
Jun 3, 8 AM $ 3.3
+0.31%
$ 1.94 billion $ 21,117
Jun 3, 7 AM $ 3.29
-0.36%
$ 1.94 billion $ 21,092
Jun 3, 6 AM $ 3.3
+0.14%
$ 1.95 billion $ 21,052
Jun 3, 5 AM $ 3.3
+0.61%
$ 1.95 billion $ 21,153
Jun 3, 4 AM $ 3.3
+0.35%
$ 1.94 billion $ 21,196
Jun 3, 3 AM $ 3.3
-0.03%
$ 1.94 billion $ 21,121
Jun 3, 2 AM $ 3.3
+0.20%
$ 1.94 billion $ 21,075
Jun 3, 1 AM $ 3.3
+0.27%
$ 1.94 billion $ 20,998
Jun 3, 12 AM $ 3.29
+0.11%
$ 1.94 billion $ 21,034
Jun 2, 11 PM $ 3.3
+0.21%
$ 1.94 billion $ 21,098
Jun 2, 10 PM $ 3.29
+0.25%
$ 1.94 billion $ 21,047
Jun 2, 9 PM $ 3.28
-0.42%
$ 1.93 billion $ 21,183
Jun 2, 8 PM $ 3.3
+0.58%
$ 1.94 billion $ 21,071
Jun 2, 7 PM $ 3.28
-0.58%
$ 1.93 billion $ 21,068
Jun 2, 6 PM $ 3.3
+0.29%
$ 1.94 billion $ 21,184
Jun 2, 5 PM $ 3.29
+0.13%
$ 1.94 billion $ 21,182
Jun 2, 4 PM $ 3.29
-0.45%
$ 1.94 billion $ 21,221
Jun 2, 3 PM $ 3.3
+0.18%
$ 1.95 billion $ 21,187
Jun 2, 2 PM $ 3.3
+0.44%
$ 1.94 billion $ 21,060
Jun 2, 1 PM $ 3.28
-0.26%
$ 1.93 billion $ 20,974
Jun 2, 12 PM $ 3.29
-0.18%
$ 1.94 billion $ 21,005
Jun 2, 11 AM $ 3.29
+0.04%
$ 1.94 billion $ 21,000
Jun 2, 10 AM $ 3.29
+0.08%
$ 1.94 billion $ 21,103
Jun 2, 9 AM $ 3.28
-0.51%
$ 1.93 billion $ 21,041
Jun 2, 8 AM $ 3.3
+0.03%
$ 1.94 billion $ 21,096
Jun 2, 7 AM $ 3.3
+0.49%
$ 1.94 billion $ 21,156
Jun 2, 6 AM $ 3.28
-0.22%
$ 1.93 billion $ 21,247
Jun 2, 5 AM $ 3.28
-0.08%
$ 1.93 billion $ 21,189
Jun 2, 4 AM $ 3.29
-0.15%
$ 1.94 billion $ 21,152