Aladdin DeFAI Bank Historical Data

ADDB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 3.44
+0.00%
$ 2.02 billion $ 21,021
Apr 17, 12 AM $ 3.44
-0.04%
$ 2.02 billion $ 21,053
Apr 16, 11 PM $ 3.44
+0.00%
$ 2.02 billion $ 21,040
Apr 16, 10 PM $ 3.44
+0.04%
$ 2.03 billion $ 21,080
Apr 16, 9 PM $ 3.44
+0.07%
$ 2.03 billion $ 20,991
Apr 16, 8 PM $ 3.44
+0.00%
$ 2.02 billion $ 21,130
Apr 16, 7 PM $ 3.44
-0.02%
$ 2.02 billion $ 21,201
Apr 16, 6 PM $ 3.44
+0.04%
$ 2.02 billion $ 21,143
Apr 16, 5 PM $ 3.44
-0.03%
$ 2.02 billion $ 21,162
Apr 16, 4 PM $ 3.44
+0.03%
$ 2.03 billion $ 21,053
Apr 16, 3 PM $ 3.44
+0.03%
$ 2.02 billion $ 21,068
Apr 16, 2 PM $ 3.44
-0.02%
$ 2.02 billion $ 21,081
Apr 16, 1 PM $ 3.44
+0.01%
$ 2.02 billion $ 21,086
Apr 16, 12 PM $ 3.44
+0.80%
$ 2.02 billion $ 21,083
Apr 16, 11 AM $ 3.41
+0.44%
$ 2.01 billion $ 21,026
Apr 16, 10 AM $ 3.39
-0.29%
$ 2 billion $ 21,105
Apr 16, 9 AM $ 3.41
+0.21%
$ 2.01 billion $ 21,172
Apr 16, 8 AM $ 3.41
+0.22%
$ 2.01 billion $ 21,215
Apr 16, 7 AM $ 3.41
+0.75%
$ 2.01 billion $ 21,155
Apr 16, 6 AM $ 3.39
-0.26%
$ 1.99 billion $ 21,250
Apr 16, 5 AM $ 3.41
+0.32%
$ 2.01 billion $ 21,297
Apr 16, 4 AM $ 3.41
-0.88%
$ 2.01 billion $ 21,205
Apr 16, 3 AM $ 3.44
-0.13%
$ 2.03 billion $ 21,045
Apr 16, 2 AM $ 3.45
-0.33%
$ 2.03 billion $ 21,163
Apr 16, 1 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,253
Apr 16, 12 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,239
Apr 15, 11 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,161
Apr 15, 10 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,163
Apr 15, 9 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,171
Apr 15, 8 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,199
Apr 15, 7 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,158
Apr 15, 6 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,276
Apr 15, 5 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,234
Apr 15, 4 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,353
Apr 15, 3 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,348
Apr 15, 2 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,373
Apr 15, 1 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,442
Apr 15, 12 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,404
Apr 15, 11 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,409
Apr 15, 10 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,383
Apr 15, 9 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,308
Apr 15, 8 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,197
Apr 15, 7 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,111
Apr 15, 6 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,167
Apr 15, 5 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,153
Apr 15, 4 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,130
Apr 15, 3 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,246
Apr 15, 2 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,205
Apr 15, 1 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,138
Apr 15, 12 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,111