Aladdin DeFAI Bank Historical Data

ADDB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 3.28
-0.08%
$ 1.93 billion $ 21,189
Jun 2, 4 AM $ 3.29
-0.15%
$ 1.94 billion $ 21,152
Jun 2, 3 AM $ 3.29
+0.11%
$ 1.94 billion $ 21,212
Jun 2, 2 AM $ 3.29
-0.08%
$ 1.94 billion $ 21,371
Jun 2, 1 AM $ 3.29
-0.34%
$ 1.94 billion $ 21,494
Jun 2, 12 AM $ 3.3
+0.53%
$ 1.95 billion $ 21,569
Jun 1, 11 PM $ 3.3
-0.09%
$ 1.94 billion $ 21,628
Jun 1, 10 PM $ 3.3
+0.53%
$ 1.94 billion $ 21,659
Jun 1, 9 PM $ 3.28
-0.18%
$ 1.93 billion $ 21,659
Jun 1, 8 PM $ 3.29
-0.35%
$ 1.94 billion $ 21,716
Jun 1, 7 PM $ 3.28
-0.01%
$ 1.93 billion $ 21,683
Jun 1, 6 PM $ 3.28
-0.44%
$ 1.93 billion $ 21,664
Jun 1, 5 PM $ 3.3
+0.18%
$ 1.94 billion $ 21,687
Jun 1, 4 PM $ 3.29
-0.14%
$ 1.94 billion $ 21,650
Jun 1, 3 PM $ 3.29
+0.20%
$ 1.94 billion $ 21,604
Jun 1, 2 PM $ 3.29
+0.11%
$ 1.94 billion $ 21,720
Jun 1, 1 PM $ 3.28
-0.48%
$ 1.93 billion $ 21,774
Jun 1, 12 PM $ 3.3
-0.06%
$ 1.94 billion $ 21,732
Jun 1, 11 AM $ 3.3
+0.21%
$ 1.94 billion $ 21,676
Jun 1, 10 AM $ 3.29
-0.30%
$ 1.94 billion $ 21,618
Jun 1, 9 AM $ 3.29
+0.27%
$ 1.94 billion $ 21,631
Jun 1, 8 AM $ 3.28
-0.37%
$ 1.93 billion $ 21,516
Jun 1, 7 AM $ 3.3
+0.06%
$ 1.94 billion $ 21,455
Jun 1, 6 AM $ 3.29
-0.24%
$ 1.94 billion $ 21,494
Jun 1, 5 AM $ 3.29
-0.20%
$ 1.94 billion $ 21,447
Jun 1, 4 AM $ 3.3
+0.22%
$ 1.94 billion $ 21,361
Jun 1, 3 AM $ 3.29
-0.40%
$ 1.94 billion $ 21,364
Jun 1, 2 AM $ 3.29
-0.08%
$ 1.94 billion $ 21,214
Jun 1, 1 AM $ 3.29
-0.34%
$ 1.93 billion $ 21,124
Jun 1, 12 AM $ 3.29
-0.34%
$ 1.94 billion $ 21,099
May 31, 11 PM $ 3.3
+0.19%
$ 1.94 billion $ 21,125
May 31, 10 PM $ 3.29
+0.37%
$ 1.94 billion $ 21,199
May 31, 9 PM $ 3.29
-0.49%
$ 1.94 billion $ 21,149
May 31, 8 PM $ 3.29
-0.34%
$ 1.94 billion $ 21,038
May 31, 7 PM $ 3.3
-0.09%
$ 1.94 billion $ 21,131
May 31, 6 PM $ 3.3
+0.43%
$ 1.94 billion $ 21,184
May 31, 5 PM $ 3.29
-0.01%
$ 1.94 billion $ 21,258
May 31, 4 PM $ 3.3
+0.38%
$ 1.94 billion $ 21,288
May 31, 3 PM $ 3.29
-0.25%
$ 1.94 billion $ 21,344
May 31, 2 PM $ 3.3
+0.54%
$ 1.94 billion $ 21,275
May 31, 1 PM $ 3.28
-0.39%
$ 1.93 billion $ 21,280
May 31, 12 PM $ 3.29
+0.16%
$ 1.94 billion $ 21,392
May 31, 11 AM $ 3.28
-0.64%
$ 1.93 billion $ 21,475
May 31, 10 AM $ 3.3
+0.58%
$ 1.94 billion $ 21,474
May 31, 9 AM $ 3.28
-0.34%
$ 1.93 billion $ 21,493
May 31, 8 AM $ 3.29
+0.12%
$ 1.94 billion $ 21,424
May 31, 7 AM $ 3.3
-0.02%
$ 1.94 billion $ 21,411
May 31, 6 AM $ 3.3
+0.19%
$ 1.94 billion $ 21,450
May 31, 5 AM $ 3.3
+0.40%
$ 1.94 billion $ 21,396
May 31, 4 AM $ 3.28
-0.48%
$ 1.93 billion $ 21,361