Aladdin DeFAI Bank Historical Data

ADDB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,228
Apr 14, 10 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,180
Apr 14, 9 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,193
Apr 14, 8 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,167
Apr 14, 7 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,215
Apr 14, 6 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,151
Apr 14, 5 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,219
Apr 14, 4 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,195
Apr 14, 3 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,276
Apr 14, 2 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,208
Apr 14, 1 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,159
Apr 14, 12 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,234
Apr 14, 11 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,246
Apr 14, 10 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,146
Apr 14, 9 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,211
Apr 14, 8 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,303
Apr 14, 7 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,379
Apr 14, 6 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,318
Apr 14, 5 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,307
Apr 14, 4 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,347
Apr 14, 3 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,331
Apr 14, 2 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,358
Apr 14, 1 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,424
Apr 14, 12 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,393
Apr 13, 11 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,425
Apr 13, 10 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,390
Apr 13, 9 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,361
Apr 13, 8 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,266
Apr 13, 7 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,335
Apr 13, 6 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,420
Apr 13, 5 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,428
Apr 13, 4 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,510
Apr 13, 3 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,497
Apr 13, 2 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,509
Apr 13, 1 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,531
Apr 13, 12 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,477
Apr 13, 11 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,394
Apr 13, 10 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,493
Apr 13, 9 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,481
Apr 13, 8 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,446
Apr 13, 7 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,468
Apr 13, 6 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,462
Apr 13, 5 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,494
Apr 13, 4 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,524
Apr 13, 3 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,409
Apr 13, 2 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,378
Apr 13, 1 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,390
Apr 13, 12 AM $ 3.46
+0.00%
$ 2.04 billion $ 21,487
Apr 12, 11 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,467
Apr 12, 10 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,608