Aladdin DeFAI Bank Historical Data

ADDB Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 3.28
-0.48%
$ 1.93 billion $ 21,361
May 31, 3 AM $ 3.29
-0.33%
$ 1.94 billion $ 21,314
May 31, 2 AM $ 3.3
+0.53%
$ 1.94 billion $ 21,364
May 31, 1 AM $ 3.28
-0.36%
$ 1.93 billion $ 21,390
May 31, 12 AM $ 3.29
-0.14%
$ 1.94 billion $ 21,331
May 30, 11 PM $ 3.29
+0.02%
$ 1.94 billion $ 21,410
May 30, 10 PM $ 3.29
-0.08%
$ 1.94 billion $ 21,342
May 30, 9 PM $ 3.3
+0.25%
$ 1.94 billion $ 21,250
May 30, 8 PM $ 3.29
-0.04%
$ 1.94 billion $ 21,299
May 30, 7 PM $ 3.29
+0.35%
$ 1.94 billion $ 21,221
May 30, 6 PM $ 3.3
+0.19%
$ 1.94 billion $ 21,118
May 30, 5 PM $ 3.29
-0.47%
$ 1.94 billion $ 21,016
May 30, 4 PM $ 3.3
+0.52%
$ 1.94 billion $ 21,038
May 30, 3 PM $ 3.29
-0.17%
$ 1.94 billion $ 21,007
May 30, 2 PM $ 3.3
-0.23%
$ 1.94 billion $ 20,985
May 30, 1 PM $ 3.29
+0.16%
$ 1.94 billion $ 20,952
May 30, 12 PM $ 3.29
-0.35%
$ 1.94 billion $ 20,981
May 30, 11 AM $ 3.3
+0.30%
$ 1.94 billion $ 20,918
May 30, 10 AM $ 3.28
-0.13%
$ 1.93 billion $ 20,851
May 30, 9 AM $ 3.29
-0.07%
$ 1.94 billion $ 20,794
May 30, 8 AM $ 3.29
+0.21%
$ 1.94 billion $ 20,855
May 30, 7 AM $ 3.3
-0.08%
$ 1.94 billion $ 20,961
May 30, 6 AM $ 3.3
+0.12%
$ 1.94 billion $ 20,877
May 30, 5 AM $ 3.29
+0.27%
$ 1.94 billion $ 20,997
May 30, 4 AM $ 3.29
-0.35%
$ 1.93 billion $ 21,111
May 30, 3 AM $ 3.3
-0.10%
$ 1.94 billion $ 20,972
May 30, 2 AM $ 3.3
+0.35%
$ 1.94 billion $ 21,028
May 30, 1 AM $ 3.28
-0.18%
$ 1.93 billion $ 21,058
May 30, 12 AM $ 3.29
-0.11%
$ 1.94 billion $ 20,993
May 29, 11 PM $ 3.3
-0.19%
$ 1.94 billion $ 20,792
May 29, 10 PM $ 3.28
+0.04%
$ 1.93 billion $ 20,776
May 29, 9 PM $ 3.28
-0.20%
$ 1.93 billion $ 20,946
May 29, 8 PM $ 3.28
-0.35%
$ 1.93 billion $ 20,994
May 29, 7 PM $ 3.29
-0.46%
$ 1.94 billion $ 20,979
May 29, 6 PM $ 3.3
+0.49%
$ 1.94 billion $ 21,013
May 29, 5 PM $ 3.29
+0.28%
$ 1.94 billion $ 21,041
May 29, 4 PM $ 3.29
-0.16%
$ 1.94 billion $ 20,972
May 29, 3 PM $ 3.29
+0.14%
$ 1.94 billion $ 21,016
May 29, 2 PM $ 3.29
-0.15%
$ 1.94 billion $ 21,090
May 29, 1 PM $ 3.29
-0.11%
$ 1.94 billion $ 21,121
May 29, 12 PM $ 3.3
+0.42%
$ 1.94 billion $ 21,002
May 29, 11 AM $ 3.28
-0.33%
$ 1.93 billion $ 21,121
May 29, 10 AM $ 3.29
+0.27%
$ 1.94 billion $ 21,229
May 29, 9 AM $ 3.28
-0.41%
$ 1.93 billion $ 21,223
May 29, 8 AM $ 3.3
+0.22%
$ 1.94 billion $ 21,257
May 29, 7 AM $ 3.3
+0.01%
$ 1.94 billion $ 21,128
May 29, 6 AM $ 3.3
-0.11%
$ 1.94 billion $ 21,129
May 29, 5 AM $ 3.3
-0.01%
$ 1.94 billion $ 21,059
May 29, 4 AM $ 3.3
-0.15%
$ 1.94 billion $ 21,012
May 29, 3 AM $ 3.29
+0.18%
$ 1.94 billion $ 21,128