Aladdin DeFAI Bank Historical Data

ADDB Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 3.3
-0.15%
$ 1.94 billion $ 21,012
May 29, 3 AM $ 3.29
+0.18%
$ 1.94 billion $ 21,128
May 29, 2 AM $ 3.28
-0.54%
$ 1.93 billion $ 21,119
May 29, 1 AM $ 3.29
+0.04%
$ 1.94 billion $ 21,084
May 29, 12 AM $ 3.28
-0.13%
$ 1.93 billion $ 21,122
May 28, 11 PM $ 3.3
+0.05%
$ 1.94 billion $ 21,241
May 28, 10 PM $ 3.3
-0.14%
$ 1.94 billion $ 21,343
May 28, 9 PM $ 3.28
-0.31%
$ 1.93 billion $ 21,212
May 28, 8 PM $ 3.29
+0.19%
$ 1.94 billion $ 21,247
May 28, 7 PM $ 3.3
-0.03%
$ 1.94 billion $ 21,170
May 28, 6 PM $ 3.29
-0.24%
$ 1.93 billion $ 21,071
May 28, 5 PM $ 3.29
+0.17%
$ 1.94 billion $ 21,021
May 28, 4 PM $ 3.28
-0.01%
$ 1.93 billion $ 20,946
May 28, 3 PM $ 3.28
-0.01%
$ 1.93 billion $ 20,947
May 28, 2 PM $ 3.29
-0.27%
$ 1.94 billion $ 20,914
May 28, 1 PM $ 3.3
+0.45%
$ 1.94 billion $ 20,925
May 28, 12 PM $ 3.29
-0.35%
$ 1.94 billion $ 20,890
May 28, 11 AM $ 3.29
-0.12%
$ 1.94 billion $ 20,899
May 28, 10 AM $ 3.3
+0.29%
$ 1.94 billion $ 20,943
May 28, 9 AM $ 3.29
-0.35%
$ 1.94 billion $ 20,987
May 28, 8 AM $ 3.28
-0.14%
$ 1.93 billion $ 20,952
May 28, 7 AM $ 3.29
-0.30%
$ 1.94 billion $ 21,051
May 28, 6 AM $ 3.29
+0.02%
$ 1.94 billion $ 21,036
May 28, 5 AM $ 3.29
-0.04%
$ 1.94 billion $ 21,053
May 28, 4 AM $ 3.29
+0.14%
$ 1.94 billion $ 21,038
May 28, 3 AM $ 3.29
-0.29%
$ 1.94 billion $ 21,017
May 28, 2 AM $ 3.3
+0.14%
$ 1.94 billion $ 20,986
May 28, 1 AM $ 3.29
-0.08%
$ 1.94 billion $ 21,033
May 28, 12 AM $ 3.29
+0.02%
$ 1.94 billion $ 21,147
May 27, 11 PM $ 3.29
+0.11%
$ 1.94 billion $ 21,168
May 27, 10 PM $ 3.28
-0.41%
$ 1.93 billion $ 21,123
May 27, 9 PM $ 3.3
-0.03%
$ 1.94 billion $ 21,163
May 27, 8 PM $ 3.3
+0.23%
$ 1.94 billion $ 21,152
May 27, 7 PM $ 3.29
-0.15%
$ 1.94 billion $ 21,210
May 27, 6 PM $ 3.3
-0.11%
$ 1.94 billion $ 21,283
May 27, 5 PM $ 3.3
+0.30%
$ 1.94 billion $ 21,346
May 27, 4 PM $ 3.28
-0.11%
$ 1.93 billion $ 21,396
May 27, 3 PM $ 3.29
-0.20%
$ 1.93 billion $ 21,426
May 27, 2 PM $ 3.29
-0.01%
$ 1.94 billion $ 21,385
May 27, 1 PM $ 3.3
+0.44%
$ 1.94 billion $ 21,366
May 27, 12 PM $ 3.28
-0.07%
$ 1.93 billion $ 21,442
May 27, 11 AM $ 3.29
+0.12%
$ 1.93 billion $ 21,433
May 27, 10 AM $ 3.3
+0.41%
$ 1.94 billion $ 21,398
May 27, 9 AM $ 3.28
-0.01%
$ 1.93 billion $ 21,369
May 27, 8 AM $ 3.3
+0.14%
$ 1.94 billion $ 21,412
May 27, 7 AM $ 3.29
+0.33%
$ 1.94 billion $ 21,324
May 27, 6 AM $ 3.29
+0.02%
$ 1.94 billion $ 21,357
May 27, 5 AM $ 3.3
+0.21%
$ 1.94 billion $ 21,342
May 27, 4 AM $ 3.3
+0.16%
$ 1.94 billion $ 21,409
May 27, 3 AM $ 3.3
+0.32%
$ 1.94 billion $ 21,447