Aladdin DeFAI Bank Historical Data

ADDB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,608
Apr 12, 9 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,563
Apr 12, 8 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,594
Apr 12, 7 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,571
Apr 12, 6 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,535
Apr 12, 5 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,518
Apr 12, 4 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,401
Apr 12, 3 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,363
Apr 12, 2 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,252
Apr 12, 1 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,136
Apr 12, 12 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,016
Apr 12, 11 AM $ 3.46
+0.00%
$ 2.04 billion $ 20,911
Apr 12, 10 AM $ 3.46
+0.00%
$ 2.04 billion $ 20,966
Apr 12, 9 AM $ 3.46
+0.00%
$ 2.04 billion $ 20,923
Apr 12, 8 AM $ 3.46
+0.00%
$ 2.04 billion $ 20,969
Apr 12, 7 AM $ 3.46
+0.00%
$ 2.04 billion $ 20,254
Apr 12, 6 AM $ 3.46
+0.00%
$ 2.04 billion $ 20,020
Apr 12, 5 AM $ 3.46
-1.12%
$ 2.04 billion $ 19,913
Apr 12, 4 AM $ 3.5
+0.00%
$ 2.06 billion $ 19,949
Apr 12, 3 AM $ 3.5
-0.01%
$ 2.06 billion $ 20,075
Apr 12, 2 AM $ 3.5
+0.01%
$ 2.06 billion $ 20,011
Apr 12, 1 AM $ 3.5
-0.01%
$ 2.06 billion $ 19,979
Apr 12, 12 AM $ 3.5
+0.00%
$ 2.06 billion $ 19,801
Apr 11, 11 PM $ 3.5
+0.00%
$ 2.06 billion $ 19,755
Apr 11, 10 PM $ 3.5
-0.01%
$ 2.06 billion $ 19,621
Apr 11, 9 PM $ 3.5
+0.01%
$ 2.06 billion $ 19,585
Apr 11, 8 PM $ 3.5
+0.00%
$ 2.06 billion $ 19,523
Apr 11, 7 PM $ 3.5
+0.00%
$ 2.06 billion $ 19,444
Apr 11, 6 PM $ 3.5
-0.01%
$ 2.06 billion $ 19,396
Apr 11, 5 PM $ 3.5
+0.01%
$ 2.06 billion $ 19,332
Apr 11, 4 PM $ 3.5
+0.00%
$ 2.06 billion $ 19,437
Apr 11, 3 PM $ 3.5
+0.00%
$ 2.06 billion $ 19,421
Apr 11, 2 PM $ 3.5
-0.01%
$ 2.06 billion $ 19,715
Apr 11, 1 PM $ 3.5
+1.14%
$ 2.06 billion $ 19,714
Apr 11, 12 PM $ 3.46
+0.00%
$ 2.04 billion $ 19,793
Apr 11, 11 AM $ 3.46
-0.77%
$ 2.04 billion $ 19,954
Apr 11, 10 AM $ 3.49
-0.23%
$ 2.05 billion $ 19,852
Apr 11, 9 AM $ 3.49
+0.01%
$ 2.06 billion $ 19,854
Apr 11, 8 AM $ 3.49
-0.16%
$ 2.06 billion $ 19,645
Apr 11, 7 AM $ 3.5
+0.03%
$ 2.06 billion $ 20,308
Apr 11, 6 AM $ 3.5
-0.01%
$ 2.06 billion $ 20,586
Apr 11, 5 AM $ 3.5
+1.16%
$ 2.06 billion $ 20,713
Apr 11, 4 AM $ 3.46
-0.01%
$ 2.04 billion $ 20,678
Apr 11, 3 AM $ 3.46
+0.01%
$ 2.04 billion $ 20,601
Apr 11, 2 AM $ 3.46
+0.00%
$ 2.04 billion $ 20,709
Apr 11, 1 AM $ 3.46
-0.01%
$ 2.04 billion $ 20,705
Apr 11, 12 AM $ 3.46
+0.00%
$ 2.04 billion $ 20,806
Apr 10, 11 PM $ 3.46
-0.01%
$ 2.04 billion $ 20,778
Apr 10, 10 PM $ 3.46
-0.01%
$ 2.04 billion $ 20,815
Apr 10, 9 PM $ 3.46
-0.02%
$ 2.04 billion $ 20,845