Aladdin DeFAI Bank Historical Data

ADDB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 2.84
-6.18%
$ 1.67 billion $ 20,417
Mar 19, 2026 $ 3.02
-0.06%
$ 1.78 billion $ 21,130
Mar 18, 2026 $ 3.02
+0.08%
$ 1.78 billion $ 21,120
Mar 17, 2026 $ 3.02
-1.66%
$ 1.78 billion $ 19,992
Mar 16, 2026 $ 3.07
+2.15%
$ 1.81 billion $ 19,783
Mar 15, 2026 $ 3.01
+4.62%
$ 1.77 billion $ 15,603
Mar 14, 2026 $ 2.88
-1.72%
$ 1.69 billion $ 20,757
Mar 13, 2026 $ 2.93
+0.00%
$ 1.72 billion $ 21,594
Mar 12, 2026 $ 2.93
-0.01%
$ 1.72 billion $ 20,354
Mar 11, 2026 $ 2.93
+3.13%
$ 1.72 billion $ 20,401
Mar 10, 2026 $ 2.84
+0.02%
$ 1.67 billion $ 21,231
Mar 9, 2026 $ 2.84
+0.02%
$ 1.67 billion $ 20,986
Mar 8, 2026 $ 2.84
-0.03%
$ 1.67 billion $ 21,494
Mar 7, 2026 $ 2.84
-2.71%
$ 1.67 billion $ 21,321
Mar 6, 2026 $ 2.92
-3.18%
$ 1.72 billion $ 21,164
Mar 5, 2026 $ 3.01
-1.38%
$ 1.77 billion $ 20,900
Mar 4, 2026 $ 3.05
-3.13%
$ 1.8 billion $ 20,971
Mar 3, 2026 $ 3.16
+1.76%
$ 1.86 billion $ 21,245
Mar 2, 2026 $ 3.11
+0.13%
$ 1.83 billion $ 20,446
Mar 1, 2026 $ 3.11
+3.35%
$ 1.83 billion $ 21,808
Feb 28, 2026 $ 3.01
+0.17%
$ 1.77 billion $ 21,057
Feb 27, 2026 $ 3
-8.38%
$ 1.77 billion $ 21,963
Feb 26, 2026 $ 3.28
+32.52%
$ 1.93 billion $ 23,874
Feb 25, 2026 $ 2.48
+2.82%
$ 1.46 billion $ 21,784
Feb 24, 2026 $ 2.41
+9.59%
$ 1.42 billion $ 23,420
Feb 23, 2026 $ 2.03
+23.06%
$ 1.2 billion $ 22,220
Feb 22, 2026 $ 1.65
+6.67%
$ 971.78 million $ 21,387
Feb 21, 2026 $ 1.54
+7.41%
$ 907.16 million $ 23,028
Feb 20, 2026 $ 1.44
-0.99%
$ 847.45 million $ 20,335
Feb 19, 2026 $ 1.45
-1.83%
$ 855.92 million $ 20,176
Feb 18, 2026 $ 1.48
-1.28%
$ 877.21 million $ 19,195
Feb 17, 2026 $ 1.5
+0.18%
$ 883.27 million $ 19,613
Feb 16, 2026 $ 1.5
+0.17%
$ 881.65 million $ 20,973
Feb 15, 2026 $ 1.49
+0.36%
$ 880.16 million $ 21,600
Feb 14, 2026 $ 1.49
-0.64%
$ 877.48 million $ 21,407
Feb 13, 2026 $ 1.5
+25.45%
$ 882.83 million $ 22,329
Feb 12, 2026 $ 1.19
-8.00%
$ 703.29 million $ 21,734
Feb 11, 2026 $ 1.3
+20.76%
$ 764.18 million $ 20,796
Feb 10, 2026 $ 1.07
+29.38%
$ 632.72 million $ 22,317
Feb 9, 2026 $ 0.832
+10.70%
$ 489.76 million $ 22,238
Feb 8, 2026 $ 0.752
+0.75%
$ 442.66 million $ 21,288
Feb 7, 2026 $ 0.746
+6.22%
$ 439.35 million $ 21,472
Feb 6, 2026 $ 0.702
-0.13%
$ 413.39 million $ 21,532
Feb 5, 2026 $ 0.703
-2.06%
$ 414.07 million $ 21,657
Feb 4, 2026 $ 0.718
+2.78%
$ 422.73 million $ 19,723
Feb 3, 2026 $ 0.699
+6.39%
$ 411.46 million $ 19,389
Feb 2, 2026 $ 0.657
+18.31%
$ 386.75 million $ 20,160
Feb 1, 2026 $ 0.554
+9.13%
$ 325.99 million $ 19,743
Jan 31, 2026 $ 0.507
+6.86%
$ 298.7 million $ 22,862
Jan 30, 2026 $ 0.475
+13.05%
$ 279.44 million $ 22,687