Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aladdin DeFAI Bank Historical Data

ADDB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $3.3
+0.13%
$1.94 billion $21,363
Jun 6, 2026 $3.29
+0.13%
$1.94 billion $21,301
Jun 5, 2026 $3.3
-0.07%
$1.94 billion $21,104
Jun 4, 2026 $3.29
+0.02%
$1.94 billion $20,702
Jun 3, 2026 $3.29
+0.23%
$1.94 billion $21,227
Jun 2, 2026 $3.3
+0.51%
$1.94 billion $21,098
Jun 1, 2026 $3.3
-0.04%
$1.94 billion $21,628
May 31, 2026 $3.3
-0.04%
$1.94 billion $21,125
May 30, 2026 $3.29
-0.21%
$1.94 billion $21,410
May 29, 2026 $3.3
+0.18%
$1.94 billion $20,792
May 28, 2026 $3.3
+0.22%
$1.94 billion $21,241
May 27, 2026 $3.29
-0.38%
$1.94 billion $21,168
May 26, 2026 $3.3
+0.45%
$1.94 billion $21,217
May 25, 2026 $3.3
+0.58%
$1.93 billion $20,987
May 24, 2026 $3.28
-0.37%
$1.93 billion $21,001
May 23, 2026 $3.3
+0.47%
$1.94 billion $20,645
May 22, 2026 $3.29
-0.01%
$1.94 billion $21,428
May 21, 2026 $3.29
+0.07%
$1.94 billion $20,843
May 20, 2026 $3.3
+0.34%
$1.94 billion $21,548
May 19, 2026 $3.28
-0.27%
$1.94 billion $21,224
May 18, 2026 $3.3
+0.55%
$1.94 billion $21,102
May 17, 2026 $3.29
+0.09%
$1.93 billion $21,260
May 16, 2026 $3.3
+0.50%
$1.94 billion $21,166
May 15, 2026 $3.29
+0.04%
$1.94 billion $21,651
May 14, 2026 $3.29
-0.41%
$1.94 billion $21,566
May 13, 2026 $3.3
+0.23%
$1.95 billion $20,926
May 12, 2026 $3.3
+0.34%
$1.94 billion $21,251
May 11, 2026 $3.28
-0.43%
$1.93 billion $21,080
May 10, 2026 $3.3
+0.25%
$1.94 billion $21,399
May 9, 2026 $3.29
-0.41%
$1.94 billion $21,065
May 8, 2026 $3.3
+0.56%
$1.94 billion $21,167
May 7, 2026 $3.28
-0.59%
$1.93 billion $21,355
May 6, 2026 $3.3
+0.58%
$1.94 billion $21,056
May 5, 2026 $3.28
-0.37%
$1.93 billion $21,373
May 4, 2026 $3.28
-0.32%
$1.93 billion $21,424
May 3, 2026 $3.29
+0.06%
$1.94 billion $20,982
May 2, 2026 $3.29
+0.21%
$1.94 billion $21,168
May 1, 2026 $3.28
+0.04%
$1.93 billion $20,816
Apr 30, 2026 $3.28
-0.47%
$1.93 billion $21,242
Apr 29, 2026 $3.3
-0.15%
$1.94 billion $20,957
Apr 28, 2026 $3.29
+0.20%
$1.94 billion $21,229
Apr 27, 2026 $3.29
+0.00%
$1.94 billion $21,166
Apr 26, 2026 $3.29
-0.08%
$1.94 billion $21,191
Apr 25, 2026 $3.29
+0.13%
$1.94 billion $20,687
Apr 24, 2026 $3.28
-0.03%
$1.93 billion $20,993
Apr 23, 2026 $3.29
+0.13%
$1.94 billion $20,858
Apr 22, 2026 $3.28
-0.04%
$1.93 billion $21,335
Apr 21, 2026 $3.28
-0.03%
$1.93 billion $21,233
Apr 20, 2026 $3.29
-0.41%
$1.93 billion $21,083
Apr 19, 2026 $3.3
+0.29%
$1.94 billion $21,128