Aladdin DeFAI Bank Historical Data

ADDB Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 3.28
+0.06%
$ 1.93 billion $ 21,102
May 7, 11 AM $ 3.28
-0.53%
$ 1.93 billion $ 21,030
May 7, 10 AM $ 3.3
+0.13%
$ 1.94 billion $ 20,958
May 7, 9 AM $ 3.29
-0.17%
$ 1.94 billion $ 20,931
May 7, 8 AM $ 3.3
-0.13%
$ 1.94 billion $ 20,824
May 7, 7 AM $ 3.3
+0.02%
$ 1.94 billion $ 20,673
May 7, 6 AM $ 3.3
+0.18%
$ 1.94 billion $ 20,773
May 7, 5 AM $ 3.3
+0.14%
$ 1.94 billion $ 20,808
May 7, 4 AM $ 3.29
-0.31%
$ 1.94 billion $ 20,857
May 7, 3 AM $ 3.3
+0.25%
$ 1.94 billion $ 20,812
May 7, 2 AM $ 3.29
+0.24%
$ 1.94 billion $ 20,900
May 7, 1 AM $ 3.28
-0.32%
$ 1.93 billion $ 21,057
May 7, 12 AM $ 3.29
-0.25%
$ 1.94 billion $ 21,058
May 6, 11 PM $ 3.3
+0.18%
$ 1.94 billion $ 21,056
May 6, 10 PM $ 3.29
+0.08%
$ 1.94 billion $ 21,069
May 6, 9 PM $ 3.28
+0.01%
$ 1.93 billion $ 21,141
May 6, 8 PM $ 3.28
-0.62%
$ 1.93 billion $ 21,054
May 6, 7 PM $ 3.3
+0.15%
$ 1.94 billion $ 21,172
May 6, 6 PM $ 3.3
+0.38%
$ 1.94 billion $ 21,318
May 6, 5 PM $ 3.3
+0.52%
$ 1.94 billion $ 21,326
May 6, 4 PM $ 3.29
+0.08%
$ 1.94 billion $ 21,398
May 6, 3 PM $ 3.28
-0.45%
$ 1.93 billion $ 21,421
May 6, 2 PM $ 3.28
-0.60%
$ 1.93 billion $ 21,354
May 6, 1 PM $ 3.3
+0.58%
$ 1.94 billion $ 21,413
May 6, 12 PM $ 3.28
-0.56%
$ 1.93 billion $ 21,511
May 6, 11 AM $ 3.3
+0.25%
$ 1.94 billion $ 21,601
May 6, 10 AM $ 3.29
+0.04%
$ 1.94 billion $ 21,557
May 6, 9 AM $ 3.29
-0.36%
$ 1.94 billion $ 21,512
May 6, 8 AM $ 3.3
+0.41%
$ 1.95 billion $ 21,527
May 6, 7 AM $ 3.29
-0.23%
$ 1.94 billion $ 21,535
May 6, 6 AM $ 3.3
+0.06%
$ 1.94 billion $ 21,590
May 6, 5 AM $ 3.3
+0.12%
$ 1.94 billion $ 21,533
May 6, 4 AM $ 3.29
-0.21%
$ 1.94 billion $ 21,472
May 6, 3 AM $ 3.3
+0.48%
$ 1.94 billion $ 21,535
May 6, 2 AM $ 3.29
-0.35%
$ 1.94 billion $ 21,544
May 6, 1 AM $ 3.3
+0.02%
$ 1.94 billion $ 21,440
May 6, 12 AM $ 3.3
+0.50%
$ 1.94 billion $ 21,349
May 5, 11 PM $ 3.28
-0.03%
$ 1.93 billion $ 21,373
May 5, 10 PM $ 3.28
-0.29%
$ 1.93 billion $ 21,359
May 5, 9 PM $ 3.29
-0.17%
$ 1.94 billion $ 21,255
May 5, 8 PM $ 3.3
+0.55%
$ 1.94 billion $ 21,344
May 5, 7 PM $ 3.28
-0.48%
$ 1.93 billion $ 21,267
May 5, 6 PM $ 3.3
-0.18%
$ 1.94 billion $ 21,238
May 5, 5 PM $ 3.3
+0.46%
$ 1.95 billion $ 21,199
May 5, 4 PM $ 3.29
-0.14%
$ 1.94 billion $ 21,166
May 5, 3 PM $ 3.29
+0.11%
$ 1.94 billion $ 21,030
May 5, 2 PM $ 3.29
-0.05%
$ 1.94 billion $ 21,081
May 5, 1 PM $ 3.29
-0.29%
$ 1.94 billion $ 21,092
May 5, 12 PM $ 3.28
-0.17%
$ 1.93 billion $ 21,161
May 5, 11 AM $ 3.29
-0.04%
$ 1.94 billion $ 21,220