Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aladdin DeFAI Bank Historical Data

ADDB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $3.3
+0.32%
$1.94 billion $21,016
Jul 25, 12 AM $3.29
-0.28%
$1.94 billion $21,017
Jul 24, 11 PM $3.3
+0.50%
$1.94 billion $21,059
Jul 24, 10 PM $3.28
+0.05%
$1.93 billion $21,097
Jul 24, 9 PM $3.28
-0.69%
$1.93 billion $21,131
Jul 24, 8 PM $3.3
+0.32%
$1.95 billion $21,161
Jul 24, 7 PM $3.29
-0.17%
$1.94 billion $21,235
Jul 24, 6 PM $3.3
+0.09%
$1.94 billion $21,227
Jul 24, 5 PM $3.3
+0.17%
$1.94 billion $21,187
Jul 24, 4 PM $3.29
+0.05%
$1.94 billion $21,175
Jul 24, 3 PM $3.29
-0.14%
$1.94 billion $21,174
Jul 24, 2 PM $3.29
+0.09%
$1.94 billion $21,149
Jul 24, 1 PM $3.29
-0.25%
$1.94 billion $21,128
Jul 24, 12 PM $3.29
-0.02%
$1.94 billion $21,085
Jul 24, 11 AM $3.3
+0.53%
$1.94 billion $21,087
Jul 24, 10 AM $3.28
-0.13%
$1.93 billion $21,055
Jul 24, 9 AM $3.29
-0.27%
$1.94 billion $21,035
Jul 24, 8 AM $3.3
+0.16%
$1.94 billion $21,033
Jul 24, 7 AM $3.29
+0.25%
$1.94 billion $20,975
Jul 24, 6 AM $3.28
-0.59%
$1.93 billion $20,992
Jul 24, 5 AM $3.3
+0.25%
$1.95 billion $21,017
Jul 24, 4 AM $3.3
+0.20%
$1.94 billion $21,102
Jul 24, 3 AM $3.29
-0.25%
$1.94 billion $21,128
Jul 24, 2 AM $3.3
+0.45%
$1.94 billion $21,045
Jul 24, 1 AM $3.28
-0.09%
$1.93 billion $21,138
Jul 24, 12 AM $3.29
-0.09%
$1.93 billion $21,032
Jul 23, 11 PM $3.29
-0.01%
$1.94 billion $20,967
Jul 23, 10 PM $3.29
+0.16%
$1.94 billion $20,855
Jul 23, 9 PM $3.28
+0.11%
$1.93 billion $20,829
Jul 23, 8 PM $3.29
-0.26%
$1.94 billion $20,792
Jul 23, 7 PM $3.28
+0.05%
$1.93 billion $20,675
Jul 23, 6 PM $3.28
-0.61%
$1.93 billion $20,742
Jul 23, 5 PM $3.3
+0.26%
$1.94 billion $20,803
Jul 23, 4 PM $3.29
-0.12%
$1.94 billion $20,845
Jul 23, 3 PM $3.3
+0.40%
$1.94 billion $20,824
Jul 23, 2 PM $3.28
-0.42%
$1.93 billion $20,813
Jul 23, 1 PM $3.3
+0.25%
$1.94 billion $20,854
Jul 23, 12 PM $3.29
-0.31%
$1.94 billion $20,903
Jul 23, 11 AM $3.3
+0.46%
$1.94 billion $21,072
Jul 23, 10 AM $3.28
-0.11%
$1.93 billion $21,089
Jul 23, 9 AM $3.3
+0.46%
$1.95 billion $21,115
Jul 23, 8 AM $3.3
+0.02%
$1.94 billion $21,110
Jul 23, 7 AM $3.3
+0.51%
$1.94 billion $21,112
Jul 23, 6 AM $3.28
+0.02%
$1.93 billion $21,194
Jul 23, 5 AM $3.3
-0.20%
$1.94 billion $21,163
Jul 23, 4 AM $3.29
-0.48%
$1.93 billion $21,084
Jul 23, 3 AM $3.3
+0.33%
$1.94 billion $21,169
Jul 23, 2 AM $3.29
-0.09%
$1.94 billion $21,167
Jul 23, 1 AM $3.29
+0.09%
$1.94 billion $21,061
Jul 23, 12 AM $3.29
-0.31%
$1.94 billion $21,116