Aladdin DeFAI Bank Historical Data

ADDB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 3.28
-0.38%
$ 1.93 billion $ 21,238
Jun 22, 9 AM $ 3.3
+0.17%
$ 1.95 billion $ 21,297
Jun 22, 8 AM $ 3.3
+0.01%
$ 1.94 billion $ 21,395
Jun 22, 7 AM $ 3.28
-0.37%
$ 1.93 billion $ 21,433
Jun 22, 6 AM $ 3.3
+0.45%
$ 1.94 billion $ 21,330
Jun 22, 5 AM $ 3.29
-0.32%
$ 1.94 billion $ 21,361
Jun 22, 4 AM $ 3.29
-0.24%
$ 1.94 billion $ 21,322
Jun 22, 3 AM $ 3.29
+0.35%
$ 1.94 billion $ 21,248
Jun 22, 2 AM $ 3.28
-0.58%
$ 1.93 billion $ 21,051
Jun 22, 1 AM $ 3.3
+0.27%
$ 1.94 billion $ 21,036
Jun 22, 12 AM $ 3.28
-0.35%
$ 1.93 billion $ 21,153
Jun 21, 11 PM $ 3.29
+0.05%
$ 1.94 billion $ 21,235
Jun 21, 10 PM $ 3.29
+0.15%
$ 1.94 billion $ 21,285
Jun 21, 9 PM $ 3.29
+0.08%
$ 1.94 billion $ 21,378
Jun 21, 8 PM $ 3.3
+0.15%
$ 1.95 billion $ 21,371
Jun 21, 7 PM $ 3.29
-0.20%
$ 1.94 billion $ 21,190
Jun 21, 6 PM $ 3.3
+0.16%
$ 1.94 billion $ 21,245
Jun 21, 5 PM $ 3.29
-0.18%
$ 1.94 billion $ 21,295
Jun 21, 4 PM $ 3.29
-0.42%
$ 1.94 billion $ 21,409
Jun 21, 3 PM $ 3.3
+0.17%
$ 1.94 billion $ 21,354
Jun 21, 2 PM $ 3.3
-0.11%
$ 1.94 billion $ 21,343
Jun 21, 1 PM $ 3.29
-0.43%
$ 1.94 billion $ 21,230
Jun 21, 12 PM $ 3.28
-0.33%
$ 1.93 billion $ 21,186
Jun 21, 11 AM $ 3.3
+0.04%
$ 1.94 billion $ 21,162
Jun 21, 10 AM $ 3.3
+0.09%
$ 1.94 billion $ 21,155
Jun 21, 9 AM $ 3.29
+0.03%
$ 1.94 billion $ 21,086
Jun 21, 8 AM $ 3.3
+0.25%
$ 1.94 billion $ 20,990
Jun 21, 7 AM $ 3.29
-0.05%
$ 1.94 billion $ 20,913
Jun 21, 6 AM $ 3.29
+0.30%
$ 1.94 billion $ 20,968
Jun 21, 5 AM $ 3.3
+0.56%
$ 1.94 billion $ 20,958
Jun 21, 4 AM $ 3.3
+0.09%
$ 1.94 billion $ 20,945
Jun 21, 3 AM $ 3.3
+0.04%
$ 1.94 billion $ 20,975
Jun 21, 2 AM $ 3.3
+0.24%
$ 1.94 billion $ 21,023
Jun 21, 1 AM $ 3.29
+0.19%
$ 1.94 billion $ 20,986
Jun 21, 12 AM $ 3.28
-0.38%
$ 1.93 billion $ 20,856
Jun 20, 11 PM $ 3.3
+0.32%
$ 1.94 billion $ 20,858
Jun 20, 10 PM $ 3.29
+0.05%
$ 1.94 billion $ 20,742
Jun 20, 9 PM $ 3.3
+0.34%
$ 1.94 billion $ 20,664
Jun 20, 8 PM $ 3.29
-0.06%
$ 1.94 billion $ 20,651
Jun 20, 7 PM $ 3.29
-0.04%
$ 1.94 billion $ 20,779
Jun 20, 6 PM $ 3.29
-0.08%
$ 1.94 billion $ 20,788
Jun 20, 5 PM $ 3.29
-0.16%
$ 1.94 billion $ 20,768
Jun 20, 4 PM $ 3.29
+0.00%
$ 1.94 billion $ 20,768
Jun 20, 3 PM $ 3.3
+0.40%
$ 1.94 billion $ 20,660
Jun 20, 2 PM $ 3.28
-0.54%
$ 1.93 billion $ 20,664
Jun 20, 1 PM $ 3.3
+0.29%
$ 1.94 billion $ 20,733
Jun 20, 12 PM $ 3.3
+0.57%
$ 1.94 billion $ 20,777
Jun 20, 11 AM $ 3.28
+0.11%
$ 1.93 billion $ 20,790
Jun 20, 10 AM $ 3.3
+0.25%
$ 1.94 billion $ 20,889
Jun 20, 9 AM $ 3.3
+0.49%
$ 1.94 billion $ 20,946