Aladdin DeFAI Bank Historical Data

ADDB Page 3
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 3.28
+0.00%
$ -- $ 20,803
4:15 AM $ 3.28
+0.00%
$ -- $ 20,805
4:10 AM $ 3.29
+0.00%
$ -- $ 20,823
4:05 AM $ 3.29
+0.00%
$ -- $ 20,835
4:00 AM $ 3.29
+0.00%
$ -- $ 20,838
3:55 AM $ 3.29
+0.00%
$ -- $ 20,842
3:50 AM $ 3.29
+0.00%
$ -- $ 20,843
3:45 AM $ 3.29
+0.00%
$ -- $ 20,856
3:40 AM $ 3.29
+0.00%
$ -- $ 20,863
3:35 AM $ 3.29
+0.00%
$ -- $ 20,871
3:30 AM $ 3.3
+0.00%
$ -- $ 20,856
3:25 AM $ 3.3
+0.00%
$ -- $ 20,842
3:20 AM $ 3.3
+0.00%
$ -- $ 20,828
3:15 AM $ 3.3
+0.00%
$ -- $ 20,853
3:10 AM $ 3.28
+0.00%
$ -- $ 20,884
3:05 AM $ 3.28
+0.00%
$ -- $ 20,912
3:00 AM $ 3.28
+0.00%
$ -- $ 20,910
2:55 AM $ 3.29
+0.00%
$ -- $ 20,906
2:50 AM $ 3.29
+0.00%
$ -- $ 20,898
2:45 AM $ 3.29
+0.00%
$ -- $ 20,891
2:40 AM $ 3.3
+0.00%
$ -- $ 20,876
2:35 AM $ 3.3
+0.00%
$ -- $ 20,864
2:30 AM $ 3.3
+0.00%
$ -- $ 20,846
2:25 AM $ 3.29
+0.00%
$ -- $ 20,831
2:20 AM $ 3.29
+0.00%
$ -- $ 20,816
2:15 AM $ 3.3
+0.00%
$ -- $ 20,817
2:10 AM $ 3.3
+0.00%
$ -- $ 20,821
2:05 AM $ 3.3
+0.00%
$ -- $ 20,824
2:00 AM $ 3.3
+0.00%
$ -- $ 20,817
1:55 AM $ 3.29
+0.00%
$ -- $ 20,801
1:50 AM $ 3.29
+0.00%
$ -- $ 20,787
1:45 AM $ 3.29
+0.00%
$ -- $ 20,795
1:40 AM $ 3.29
+0.00%
$ -- $ 20,796
1:35 AM $ 3.29
+0.00%
$ -- $ 20,790
1:30 AM $ 3.28
+0.00%
$ -- $ 20,779
1:25 AM $ 3.28
+0.00%
$ -- $ 20,790
1:20 AM $ 3.28
+0.00%
$ -- $ 20,799
1:15 AM $ 3.28
+0.00%
$ -- $ 20,809
1:10 AM $ 3.28
+0.00%
$ -- $ 20,796
1:05 AM $ 3.28
+0.00%
$ -- $ 20,788
1:00 AM $ 3.28
+0.00%
$ -- $ 20,782
12:55 AM $ 3.28
+0.00%
$ -- $ 20,794
12:50 AM $ 3.28
+0.00%
$ -- $ 20,801
12:45 AM $ 3.28
+0.00%
$ -- $ 20,809
12:40 AM $ 3.3
+0.00%
$ -- $ 20,820
12:35 AM $ 3.3
+0.00%
$ -- $ 20,822
12:30 AM $ 3.3
+0.00%
$ -- $ 20,827
12:25 AM $ 3.29
+0.00%
$ -- $ 20,816
12:20 AM $ 3.29
+0.00%
$ -- $ 20,808
12:15 AM $ 3.29
+0.00%
$ -- $ 20,800