Aladdin DeFAI Bank Historical Data

ADDB Page 3
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 3.28
+0.00%
$ -- $ 21,260
6:45 AM $ 3.28
+0.00%
$ -- $ 21,253
6:40 AM $ 3.28
+0.00%
$ -- $ 21,259
6:35 AM $ 3.29
+0.00%
$ -- $ 21,264
6:30 AM $ 3.29
+0.00%
$ -- $ 21,262
6:25 AM $ 3.29
+0.00%
$ -- $ 21,266
6:20 AM $ 3.3
+0.00%
$ -- $ 21,263
6:15 AM $ 3.3
+0.00%
$ -- $ 21,250
6:10 AM $ 3.3
+0.00%
$ -- $ 21,246
6:05 AM $ 3.29
+0.00%
$ -- $ 21,253
6:00 AM $ 3.29
+0.00%
$ -- $ 21,259
5:55 AM $ 3.29
+0.00%
$ -- $ 21,240
5:50 AM $ 3.3
+0.00%
$ -- $ 21,215
5:45 AM $ 3.3
+0.00%
$ -- $ 21,198
5:40 AM $ 3.29
+0.00%
$ -- $ 21,192
5:35 AM $ 3.3
+0.00%
$ -- $ 21,182
5:30 AM $ 3.3
+0.00%
$ -- $ 21,179
5:25 AM $ 3.29
+0.00%
$ -- $ 21,178
5:20 AM $ 3.3
+0.00%
$ -- $ 21,181
5:15 AM $ 3.3
+0.00%
$ -- $ 21,192
5:10 AM $ 3.3
+0.00%
$ -- $ 21,198
5:05 AM $ 3.29
+0.00%
$ -- $ 21,208
5:00 AM $ 3.29
+0.00%
$ -- $ 21,202
4:55 AM $ 3.29
+0.00%
$ -- $ 21,187
4:50 AM $ 3.3
+0.00%
$ -- $ 21,175
4:45 AM $ 3.3
+0.00%
$ -- $ 21,186
4:40 AM $ 3.29
+0.00%
$ -- $ 21,198
4:35 AM $ 3.29
+0.00%
$ -- $ 21,210
4:30 AM $ 3.29
+0.00%
$ -- $ 21,199
4:25 AM $ 3.29
+0.00%
$ -- $ 21,194
4:20 AM $ 3.28
+0.00%
$ -- $ 21,174
4:15 AM $ 3.28
+0.00%
$ -- $ 21,170
4:10 AM $ 3.28
+0.00%
$ -- $ 21,175
4:05 AM $ 3.29
+0.00%
$ -- $ 21,177
4:00 AM $ 3.29
+0.00%
$ -- $ 21,183
3:55 AM $ 3.29
+0.00%
$ -- $ 21,173
3:50 AM $ 3.28
+0.00%
$ -- $ 21,170
3:45 AM $ 3.28
+0.00%
$ -- $ 21,152
3:40 AM $ 3.28
+0.00%
$ -- $ 21,134
3:35 AM $ 3.28
+0.00%
$ -- $ 21,117
3:30 AM $ 3.28
+0.00%
$ -- $ 21,117
3:25 AM $ 3.28
+0.00%
$ -- $ 21,119
3:20 AM $ 3.29
+0.00%
$ -- $ 21,125
3:15 AM $ 3.29
+0.00%
$ -- $ 21,119
3:10 AM $ 3.29
+0.00%
$ -- $ 21,109
3:05 AM $ 3.29
+0.00%
$ -- $ 21,101
3:00 AM $ 3.29
+0.00%
$ -- $ 21,100
2:55 AM $ 3.29
+0.00%
$ -- $ 21,106
2:50 AM $ 3.28
+0.00%
$ -- $ 21,122
2:45 AM $ 3.28
+0.00%
$ -- $ 21,116