Aladdin DeFAI Bank Historical Data

ADDB Page 4
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 3.29
+0.00%
$ -- $ 20,796
1:35 AM $ 3.29
+0.00%
$ -- $ 20,790
1:30 AM $ 3.28
+0.00%
$ -- $ 20,779
1:25 AM $ 3.28
+0.00%
$ -- $ 20,790
1:20 AM $ 3.28
+0.00%
$ -- $ 20,799
1:15 AM $ 3.28
+0.00%
$ -- $ 20,809
1:10 AM $ 3.28
+0.00%
$ -- $ 20,796
1:05 AM $ 3.28
+0.00%
$ -- $ 20,788
1:00 AM $ 3.28
+0.00%
$ -- $ 20,782
12:55 AM $ 3.28
+0.00%
$ -- $ 20,794
12:50 AM $ 3.28
+0.00%
$ -- $ 20,801
12:45 AM $ 3.28
+0.00%
$ -- $ 20,809
12:40 AM $ 3.3
+0.00%
$ -- $ 20,820
12:35 AM $ 3.3
+0.00%
$ -- $ 20,822
12:30 AM $ 3.3
+0.00%
$ -- $ 20,827
12:25 AM $ 3.29
+0.00%
$ -- $ 20,816
12:20 AM $ 3.29
+0.00%
$ -- $ 20,808
12:15 AM $ 3.29
+0.00%
$ -- $ 20,800
12:10 AM $ 3.29
+0.00%
$ -- $ 20,809
12:05 AM $ 3.29
+0.00%
$ -- $ 20,817
12:00 AM $ 3.29
+0.00%
$ -- $ 20,822
11:55 PM $ 3.29
+0.00%
$ -- $ 20,818
11:50 PM $ 3.29
+0.00%
$ -- $ 20,820
11:45 PM $ 3.29
+0.00%
$ -- $ 20,796
11:40 PM $ 3.29
+0.00%
$ -- $ 20,773
11:35 PM $ 3.29
+0.00%
$ -- $ 20,754
11:30 PM $ 3.29
+0.00%
$ -- $ 20,745
11:25 PM $ 3.29
+0.00%
$ -- $ 20,747
11:20 PM $ 3.29
+0.00%
$ -- $ 20,749
11:15 PM $ 3.29
+0.00%
$ -- $ 20,761
11:10 PM $ 3.29
+0.00%
$ -- $ 20,769
11:05 PM $ 3.29
-0.01%
$ -- $ 20,779
11:00 PM $ 3.3
+0.00%
$ -- $ 20,760
10:55 PM $ 3.3
+0.00%
$ -- $ 20,764
10:50 PM $ 3.3
+0.00%
$ -- $ 20,763
10:45 PM $ 3.3
+0.00%
$ -- $ 20,792
10:40 PM $ 3.28
+0.00%
$ -- $ 20,802
10:35 PM $ 3.28
+0.00%
$ -- $ 20,811
10:30 PM $ 3.29
+0.00%
$ -- $ 20,814
10:25 PM $ 3.29
+0.00%
$ -- $ 20,804
10:20 PM $ 3.29
+0.00%
$ -- $ 20,797
10:15 PM $ 3.29
+0.00%
$ -- $ 20,799
10:10 PM $ 3.3
+0.00%
$ -- $ 20,804
10:05 PM $ 3.29
+0.00%
$ -- $ 20,800
10:00 PM $ 3.3
+0.00%
$ -- $ 20,804
9:55 PM $ 3.28
+0.00%
$ -- $ 20,810
9:50 PM $ 3.28
+0.00%
$ -- $ 20,817
9:45 PM $ 3.28
+0.00%
$ -- $ 20,825
9:40 PM $ 3.3
+0.00%
$ -- $ 20,840
9:35 PM $ 3.3
+0.00%
$ -- $ 20,844