Aladdin DeFAI Bank Historical Data

ADDB Page 4
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 3.28
+0.00%
$ -- $ 21,134
3:35 AM $ 3.28
+0.00%
$ -- $ 21,117
3:30 AM $ 3.28
+0.00%
$ -- $ 21,117
3:25 AM $ 3.28
+0.00%
$ -- $ 21,119
3:20 AM $ 3.29
+0.00%
$ -- $ 21,125
3:15 AM $ 3.29
+0.00%
$ -- $ 21,119
3:10 AM $ 3.29
+0.00%
$ -- $ 21,109
3:05 AM $ 3.29
+0.00%
$ -- $ 21,101
3:00 AM $ 3.29
+0.00%
$ -- $ 21,100
2:55 AM $ 3.29
+0.00%
$ -- $ 21,106
2:50 AM $ 3.28
+0.00%
$ -- $ 21,122
2:45 AM $ 3.28
+0.00%
$ -- $ 21,116
2:40 AM $ 3.28
+0.00%
$ -- $ 21,104
2:35 AM $ 3.3
+0.00%
$ -- $ 21,089
2:30 AM $ 3.3
+0.00%
$ -- $ 21,083
2:25 AM $ 3.28
+0.00%
$ -- $ 21,089
2:20 AM $ 3.28
+0.00%
$ -- $ 21,088
2:15 AM $ 3.28
+0.00%
$ -- $ 21,100
2:10 AM $ 3.28
+0.00%
$ -- $ 21,115
2:05 AM $ 3.3
+0.00%
$ -- $ 21,132
2:00 AM $ 3.3
+0.00%
$ -- $ 21,120
1:55 AM $ 3.3
+0.00%
$ -- $ 21,121
1:50 AM $ 3.29
+0.00%
$ -- $ 21,128
1:45 AM $ 3.29
+0.00%
$ -- $ 21,118
1:40 AM $ 3.29
+0.00%
$ -- $ 21,110
1:35 AM $ 3.28
+0.00%
$ -- $ 21,096
1:30 AM $ 3.28
+0.00%
$ -- $ 21,120
1:25 AM $ 3.28
+0.00%
$ -- $ 21,122
1:20 AM $ 3.3
+0.00%
$ -- $ 21,124
1:15 AM $ 3.3
+0.00%
$ -- $ 21,140
1:10 AM $ 3.3
+0.00%
$ -- $ 21,163
1:05 AM $ 3.28
+0.00%
$ -- $ 21,183
1:00 AM $ 3.28
+0.00%
$ -- $ 21,200
12:55 AM $ 3.28
+0.00%
$ -- $ 21,221
12:50 AM $ 3.29
+0.00%
$ -- $ 21,229
12:45 AM $ 3.29
+0.00%
$ -- $ 21,221
12:40 AM $ 3.29
+0.00%
$ -- $ 21,208
12:35 AM $ 3.3
+0.00%
$ -- $ 21,190
12:30 AM $ 3.29
-0.04%
$ -- $ 21,185
12:25 AM $ 3.3
+0.00%
$ -- $ 21,189
12:20 AM $ 3.3
+0.00%
$ -- $ 21,198
12:15 AM $ 3.3
+0.00%
$ -- $ 21,194
12:10 AM $ 3.3
+0.00%
$ -- $ 21,191
12:05 AM $ 3.3
+0.00%
$ -- $ 21,189
12:00 AM $ 3.3
+0.00%
$ -- $ 21,188
11:55 PM $ 3.3
+0.00%
$ -- $ 21,167
11:50 PM $ 3.29
+0.00%
$ -- $ 21,149
11:45 PM $ 3.29
+0.00%
$ -- $ 21,146
11:40 PM $ 3.3
+0.00%
$ -- $ 21,151
11:35 PM $ 3.3
+0.00%
$ -- $ 21,149