Aladdin DeFAI Bank Historical Data

ADDB Page 5
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 3.29
+0.00%
$ -- $ 20,769
11:05 PM $ 3.29
-0.01%
$ -- $ 20,779
11:00 PM $ 3.3
+0.00%
$ -- $ 20,760
10:55 PM $ 3.3
+0.00%
$ -- $ 20,764
10:50 PM $ 3.3
+0.00%
$ -- $ 20,763
10:45 PM $ 3.3
+0.00%
$ -- $ 20,792
10:40 PM $ 3.28
+0.00%
$ -- $ 20,802
10:35 PM $ 3.28
+0.00%
$ -- $ 20,811
10:30 PM $ 3.29
+0.00%
$ -- $ 20,814
10:25 PM $ 3.29
+0.00%
$ -- $ 20,804
10:20 PM $ 3.29
+0.00%
$ -- $ 20,797
10:15 PM $ 3.29
+0.00%
$ -- $ 20,799
10:10 PM $ 3.3
+0.00%
$ -- $ 20,804
10:05 PM $ 3.29
+0.00%
$ -- $ 20,800
10:00 PM $ 3.3
+0.00%
$ -- $ 20,804
9:55 PM $ 3.28
+0.00%
$ -- $ 20,810
9:50 PM $ 3.28
+0.00%
$ -- $ 20,817
9:45 PM $ 3.28
+0.00%
$ -- $ 20,825
9:40 PM $ 3.3
+0.00%
$ -- $ 20,840
9:35 PM $ 3.3
+0.00%
$ -- $ 20,844
9:30 PM $ 3.3
+0.00%
$ -- $ 20,834
9:25 PM $ 3.3
+0.00%
$ -- $ 20,830
9:20 PM $ 3.3
+0.00%
$ -- $ 20,823
9:15 PM $ 3.3
+0.00%
$ -- $ 20,824
9:10 PM $ 3.3
+0.00%
$ -- $ 20,826
9:05 PM $ 3.3
+0.00%
$ -- $ 20,827
9:00 PM $ 3.3
+0.00%
$ -- $ 20,829
8:55 PM $ 3.29
+0.00%
$ -- $ 20,835
8:50 PM $ 3.29
+0.00%
$ -- $ 20,826
8:45 PM $ 3.29
+0.00%
$ -- $ 20,808
8:40 PM $ 3.29
+0.00%
$ -- $ 20,802
8:35 PM $ 3.29
+0.00%
$ -- $ 20,799
8:30 PM $ 3.29
+0.00%
$ -- $ 20,784
8:25 PM $ 3.3
+0.00%
$ -- $ 20,760
8:20 PM $ 3.3
+0.00%
$ -- $ 20,738
8:15 PM $ 3.3
+0.00%
$ -- $ 20,731
8:10 PM $ 3.3
+0.00%
$ -- $ 20,734
8:05 PM $ 3.3
+0.00%
$ -- $ 20,731
8:00 PM $ 3.29
+0.00%
$ -- $ 20,732
7:55 PM $ 3.29
+0.00%
$ -- $ 20,736
7:50 PM $ 3.3
+0.00%
$ -- $ 20,744
7:45 PM $ 3.3
+0.00%
$ -- $ 20,765
7:40 PM $ 3.28
+0.00%
$ -- $ 20,777
7:35 PM $ 3.28
+0.00%
$ -- $ 20,786
7:30 PM $ 3.3
+0.00%
$ -- $ 20,800
7:25 PM $ 3.3
+0.00%
$ -- $ 20,814
7:20 PM $ 3.3
+0.00%
$ -- $ 20,827
7:15 PM $ 3.29
+0.00%
$ -- $ 20,825
7:10 PM $ 3.29
+0.00%
$ -- $ 20,823
7:05 PM $ 3.29
+0.00%
$ -- $ 20,825