Aladdin DeFAI Bank Historical Data

ADDB Page 5
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 3.3
+0.00%
$ -- $ 21,198
12:15 AM $ 3.3
+0.00%
$ -- $ 21,194
12:10 AM $ 3.3
+0.00%
$ -- $ 21,191
12:05 AM $ 3.3
+0.00%
$ -- $ 21,189
12:00 AM $ 3.3
+0.00%
$ -- $ 21,188
11:55 PM $ 3.3
+0.00%
$ -- $ 21,167
11:50 PM $ 3.29
+0.00%
$ -- $ 21,149
11:45 PM $ 3.29
+0.00%
$ -- $ 21,146
11:40 PM $ 3.3
+0.00%
$ -- $ 21,151
11:35 PM $ 3.3
+0.00%
$ -- $ 21,149
11:30 PM $ 3.3
+0.00%
$ -- $ 21,145
11:25 PM $ 3.3
+0.00%
$ -- $ 21,145
11:20 PM $ 3.28
+0.00%
$ -- $ 21,149
11:15 PM $ 3.28
+0.00%
$ -- $ 21,170
11:10 PM $ 3.28
+0.00%
$ -- $ 21,183
11:05 PM $ 3.28
+0.00%
$ -- $ 21,200
11:00 PM $ 3.28
+0.00%
$ -- $ 21,188
10:55 PM $ 3.28
+0.00%
$ -- $ 21,175
10:50 PM $ 3.29
+0.00%
$ -- $ 21,158
10:45 PM $ 3.29
+0.00%
$ -- $ 21,154
10:40 PM $ 3.29
+0.00%
$ -- $ 21,151
10:35 PM $ 3.29
+0.00%
$ -- $ 21,139
10:30 PM $ 3.29
+0.00%
$ -- $ 21,136
10:25 PM $ 3.29
+0.00%
$ -- $ 21,133
10:20 PM $ 3.3
+0.00%
$ -- $ 21,142
10:15 PM $ 3.3
+0.00%
$ -- $ 21,144
10:10 PM $ 3.29
+0.00%
$ -- $ 21,153
10:05 PM $ 3.3
+0.00%
$ -- $ 21,156
10:00 PM $ 3.3
+0.00%
$ -- $ 21,154
9:55 PM $ 3.3
+0.00%
$ -- $ 21,135
9:50 PM $ 3.29
+0.00%
$ -- $ 21,124
9:45 PM $ 3.29
+0.00%
$ -- $ 21,106
9:40 PM $ 3.29
+0.00%
$ -- $ 21,114
9:35 PM $ 3.3
+0.00%
$ -- $ 21,119
9:30 PM $ 3.3
+0.00%
$ -- $ 21,134
9:25 PM $ 3.3
+0.00%
$ -- $ 21,132
9:20 PM $ 3.28
+0.00%
$ -- $ 21,120
9:15 PM $ 3.28
+0.00%
$ -- $ 21,101
9:10 PM $ 3.29
+0.00%
$ -- $ 21,086
9:05 PM $ 3.29
+0.00%
$ -- $ 21,076
9:00 PM $ 3.29
+0.00%
$ -- $ 21,035
8:55 PM $ 3.29
+0.00%
$ -- $ 21,013
8:50 PM $ 3.29
+0.00%
$ -- $ 20,991
8:45 PM $ 3.29
+0.00%
$ -- $ 21,008
8:40 PM $ 3.29
+0.00%
$ -- $ 21,023
8:35 PM $ 3.3
+0.00%
$ -- $ 21,028
8:30 PM $ 3.3
+0.00%
$ -- $ 21,023
8:25 PM $ 3.3
+0.00%
$ -- $ 21,020
8:20 PM $ 3.29
+0.00%
$ -- $ 21,023
8:15 PM $ 3.29
+0.00%
$ -- $ 21,030