Aladdin DeFAI Bank Historical Data

ADDB Page 6
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 3.3
+0.00%
$ -- $ 20,760
8:20 PM $ 3.3
+0.00%
$ -- $ 20,738
8:15 PM $ 3.3
+0.00%
$ -- $ 20,731
8:10 PM $ 3.3
+0.00%
$ -- $ 20,734
8:05 PM $ 3.3
+0.00%
$ -- $ 20,731
8:00 PM $ 3.29
+0.00%
$ -- $ 20,732
7:55 PM $ 3.29
+0.00%
$ -- $ 20,736
7:50 PM $ 3.3
+0.00%
$ -- $ 20,744
7:45 PM $ 3.3
+0.00%
$ -- $ 20,765
7:40 PM $ 3.28
+0.00%
$ -- $ 20,777
7:35 PM $ 3.28
+0.00%
$ -- $ 20,786
7:30 PM $ 3.3
+0.00%
$ -- $ 20,800
7:25 PM $ 3.3
+0.00%
$ -- $ 20,814
7:20 PM $ 3.3
+0.00%
$ -- $ 20,827
7:15 PM $ 3.29
+0.00%
$ -- $ 20,825
7:10 PM $ 3.29
+0.00%
$ -- $ 20,823
7:05 PM $ 3.29
+0.00%
$ -- $ 20,825
7:00 PM $ 3.29
+0.00%
$ -- $ 20,822
6:55 PM $ 3.3
+0.00%
$ -- $ 20,822
6:50 PM $ 3.3
+0.00%
$ -- $ 20,818
6:45 PM $ 3.3
+0.00%
$ -- $ 20,815
6:40 PM $ 3.29
+0.00%
$ -- $ 20,830
6:35 PM $ 3.29
+0.00%
$ -- $ 20,838
6:30 PM $ 3.29
+0.00%
$ -- $ 20,844
6:25 PM $ 3.29
+0.00%
$ -- $ 20,838
6:20 PM $ 3.29
+0.00%
$ -- $ 20,832
6:15 PM $ 3.29
+0.00%
$ -- $ 20,835
6:10 PM $ 3.3
+0.00%
$ -- $ 20,853
6:05 PM $ 3.3
+0.00%
$ -- $ 20,869
6:00 PM $ 3.29
+0.00%
$ -- $ 20,885
5:55 PM $ 3.29
+0.00%
$ -- $ 20,910
5:50 PM $ 3.29
+0.00%
$ -- $ 20,926
5:45 PM $ 3.29
+0.00%
$ -- $ 20,918
5:40 PM $ 3.28
+0.00%
$ -- $ 20,918
5:35 PM $ 3.28
+0.00%
$ -- $ 20,920
5:30 PM $ 3.28
+0.00%
$ -- $ 20,917
5:25 PM $ 3.28
+0.00%
$ -- $ 20,922
5:20 PM $ 3.28
+0.00%
$ -- $ 20,913
5:15 PM $ 3.29
+0.00%
$ -- $ 20,899
5:10 PM $ 3.29
+0.00%
$ -- $ 20,874
5:05 PM $ 3.29
+0.00%
$ -- $ 20,860
5:00 PM $ 3.29
+0.00%
$ -- $ 20,864
Download