Aladdin DeFAI Bank Historical Data

ADDB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 3.29
-0.24%
$ 1.94 billion $ 20,808
Jun 12, 5 AM $ 3.28
-0.12%
$ 1.93 billion $ 20,851
Jun 12, 4 AM $ 3.28
+0.00%
$ 1.93 billion $ 20,957
Jun 12, 3 AM $ 3.3
+0.27%
$ 1.94 billion $ 20,928
Jun 12, 2 AM $ 3.29
-0.05%
$ 1.94 billion $ 20,988
Jun 12, 1 AM $ 3.29
+0.29%
$ 1.94 billion $ 20,871
Jun 12, 12 AM $ 3.29
-0.14%
$ 1.94 billion $ 20,985
Jun 11, 11 PM $ 3.3
+0.21%
$ 1.94 billion $ 21,133
Jun 11, 10 PM $ 3.3
+0.43%
$ 1.94 billion $ 21,287
Jun 11, 9 PM $ 3.28
-0.67%
$ 1.93 billion $ 21,300
Jun 11, 8 PM $ 3.3
+0.28%
$ 1.94 billion $ 21,311
Jun 11, 7 PM $ 3.28
-0.43%
$ 1.93 billion $ 21,327
Jun 11, 6 PM $ 3.3
-0.09%
$ 1.94 billion $ 21,423
Jun 11, 5 PM $ 3.3
+0.29%
$ 1.94 billion $ 21,497
Jun 11, 4 PM $ 3.29
+0.29%
$ 1.94 billion $ 21,513
Jun 11, 3 PM $ 3.28
-0.36%
$ 1.93 billion $ 21,485
Jun 11, 2 PM $ 3.29
-0.49%
$ 1.94 billion $ 21,502
Jun 11, 1 PM $ 3.3
-0.18%
$ 1.94 billion $ 21,602
Jun 11, 12 PM $ 3.3
+0.54%
$ 1.95 billion $ 21,573
Jun 11, 11 AM $ 3.29
-0.47%
$ 1.93 billion $ 21,615
Jun 11, 10 AM $ 3.3
-0.03%
$ 1.94 billion $ 21,685
Jun 11, 9 AM $ 3.29
+0.16%
$ 1.94 billion $ 21,792
Jun 11, 8 AM $ 3.29
+0.14%
$ 1.94 billion $ 21,690
Jun 11, 7 AM $ 3.29
-0.47%
$ 1.93 billion $ 21,547
Jun 11, 6 AM $ 3.29
+0.20%
$ 1.94 billion $ 21,536
Jun 11, 5 AM $ 3.28
-0.56%
$ 1.93 billion $ 21,551
Jun 11, 4 AM $ 3.3
+0.23%
$ 1.94 billion $ 21,557
Jun 11, 3 AM $ 3.29
-0.23%
$ 1.94 billion $ 21,479
Jun 11, 2 AM $ 3.3
+0.34%
$ 1.94 billion $ 21,420
Jun 11, 1 AM $ 3.29
+0.01%
$ 1.93 billion $ 21,544
Jun 11, 12 AM $ 3.29
-0.38%
$ 1.93 billion $ 21,508
Jun 10, 11 PM $ 3.3
+0.47%
$ 1.94 billion $ 21,365
Jun 10, 10 PM $ 3.3
-0.14%
$ 1.94 billion $ 21,336
Jun 10, 9 PM $ 3.3
+0.29%
$ 1.94 billion $ 21,440
Jun 10, 8 PM $ 3.29
-0.21%
$ 1.94 billion $ 21,347
Jun 10, 7 PM $ 3.3
+0.45%
$ 1.94 billion $ 21,367
Jun 10, 6 PM $ 3.28
-0.21%
$ 1.93 billion $ 21,289
Jun 10, 5 PM $ 3.29
-0.22%
$ 1.94 billion $ 21,233
Jun 10, 4 PM $ 3.3
+0.02%
$ 1.94 billion $ 21,235
Jun 10, 3 PM $ 3.3
+0.51%
$ 1.94 billion $ 21,255
Jun 10, 2 PM $ 3.28
-0.04%
$ 1.93 billion $ 21,260
Jun 10, 1 PM $ 3.28
-0.32%
$ 1.93 billion $ 21,094
Jun 10, 12 PM $ 3.3
+0.43%
$ 1.94 billion $ 21,156
Jun 10, 11 AM $ 3.28
-0.26%
$ 1.93 billion $ 21,206
Jun 10, 10 AM $ 3.29
-0.06%
$ 1.94 billion $ 21,197
Jun 10, 9 AM $ 3.28
+0.07%
$ 1.93 billion $ 21,220
Jun 10, 8 AM $ 3.28
-0.02%
$ 1.93 billion $ 21,267
Jun 10, 7 AM $ 3.28
-0.32%
$ 1.93 billion $ 21,411
Jun 10, 6 AM $ 3.29
+0.16%
$ 1.94 billion $ 21,432
Jun 10, 5 AM $ 3.3
+0.06%
$ 1.94 billion $ 21,414