Aladdin DeFAI Bank Historical Data

ADDB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 3.28
-0.27%
$ 1.93 billion $ 21,193
Apr 27, 5 AM $ 3.29
+0.04%
$ 1.94 billion $ 21,226
Apr 27, 4 AM $ 3.29
+0.17%
$ 1.94 billion $ 21,181
Apr 27, 3 AM $ 3.29
-0.09%
$ 1.94 billion $ 21,019
Apr 27, 2 AM $ 3.29
+0.08%
$ 1.94 billion $ 20,972
Apr 27, 1 AM $ 3.29
-0.40%
$ 1.94 billion $ 21,093
Apr 27, 12 AM $ 3.3
+0.50%
$ 1.95 billion $ 21,208
Apr 26, 11 PM $ 3.29
-0.41%
$ 1.94 billion $ 21,191
Apr 26, 10 PM $ 3.3
+0.53%
$ 1.94 billion $ 21,246
Apr 26, 9 PM $ 3.28
-0.10%
$ 1.93 billion $ 21,218
Apr 26, 8 PM $ 3.29
-0.44%
$ 1.94 billion $ 21,257
Apr 26, 7 PM $ 3.3
+0.58%
$ 1.94 billion $ 21,384
Apr 26, 6 PM $ 3.28
+0.05%
$ 1.93 billion $ 21,422
Apr 26, 5 PM $ 3.28
-0.19%
$ 1.93 billion $ 21,317
Apr 26, 4 PM $ 3.29
-0.10%
$ 1.94 billion $ 21,328
Apr 26, 3 PM $ 3.29
-0.03%
$ 1.94 billion $ 21,320
Apr 26, 2 PM $ 3.29
+0.07%
$ 1.94 billion $ 21,379
Apr 26, 1 PM $ 3.29
-0.32%
$ 1.94 billion $ 21,341
Apr 26, 12 PM $ 3.3
+0.06%
$ 1.94 billion $ 21,293
Apr 26, 11 AM $ 3.3
+0.27%
$ 1.94 billion $ 21,196
Apr 26, 10 AM $ 3.29
-0.22%
$ 1.94 billion $ 21,161
Apr 26, 9 AM $ 3.3
+0.20%
$ 1.94 billion $ 21,053
Apr 26, 8 AM $ 3.29
-0.20%
$ 1.94 billion $ 20,984
Apr 26, 7 AM $ 3.3
-0.12%
$ 1.94 billion $ 20,921
Apr 26, 6 AM $ 3.3
+0.35%
$ 1.94 billion $ 20,929
Apr 26, 5 AM $ 3.29
-0.34%
$ 1.94 billion $ 20,844
Apr 26, 4 AM $ 3.3
+0.32%
$ 1.94 billion $ 20,828
Apr 26, 3 AM $ 3.29
+0.20%
$ 1.94 billion $ 20,943
Apr 26, 2 AM $ 3.29
+0.03%
$ 1.93 billion $ 20,941
Apr 26, 1 AM $ 3.28
-0.36%
$ 1.93 billion $ 20,831
Apr 26, 12 AM $ 3.3
+0.23%
$ 1.94 billion $ 20,721
Apr 25, 11 PM $ 3.29
+0.16%
$ 1.94 billion $ 20,687
Apr 25, 10 PM $ 3.28
-0.17%
$ 1.93 billion $ 20,596
Apr 25, 9 PM $ 3.29
-0.35%
$ 1.94 billion $ 20,613
Apr 25, 8 PM $ 3.3
+0.19%
$ 1.94 billion $ 20,637
Apr 25, 7 PM $ 3.29
+0.01%
$ 1.94 billion $ 20,452
Apr 25, 6 PM $ 3.29
+0.32%
$ 1.94 billion $ 20,461
Apr 25, 5 PM $ 3.28
+0.03%
$ 1.93 billion $ 20,549
Apr 25, 4 PM $ 3.28
-0.52%
$ 1.93 billion $ 20,632
Apr 25, 3 PM $ 3.3
+0.10%
$ 1.94 billion $ 20,687
Apr 25, 2 PM $ 3.29
-0.23%
$ 1.94 billion $ 20,612
Apr 25, 1 PM $ 3.3
+0.56%
$ 1.94 billion $ 20,594
Apr 25, 12 PM $ 3.28
+0.12%
$ 1.93 billion $ 20,652
Apr 25, 11 AM $ 3.28
-0.69%
$ 1.93 billion $ 20,729
Apr 25, 10 AM $ 3.3
+0.57%
$ 1.94 billion $ 20,735
Apr 25, 9 AM $ 3.28
+0.07%
$ 1.93 billion $ 20,826
Apr 25, 8 AM $ 3.28
-0.41%
$ 1.93 billion $ 20,806
Apr 25, 7 AM $ 3.29
+0.28%
$ 1.94 billion $ 20,919
Apr 25, 6 AM $ 3.28
+0.04%
$ 1.93 billion $ 20,898
Apr 25, 5 AM $ 3.28
+0.06%
$ 1.93 billion $ 20,947