Aladdin DeFAI Bank Historical Data

ADDB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 3.29
+0.16%
$ 1.94 billion $ 21,432
Jun 10, 5 AM $ 3.3
+0.06%
$ 1.94 billion $ 21,414
Jun 10, 4 AM $ 3.3
+0.09%
$ 1.94 billion $ 21,289
Jun 10, 3 AM $ 3.3
+0.15%
$ 1.94 billion $ 21,214
Jun 10, 2 AM $ 3.29
-0.12%
$ 1.94 billion $ 21,320
Jun 10, 1 AM $ 3.3
-0.02%
$ 1.94 billion $ 21,313
Jun 10, 12 AM $ 3.3
-0.02%
$ 1.94 billion $ 21,312
Jun 9, 11 PM $ 3.3
-0.06%
$ 1.94 billion $ 21,320
Jun 9, 10 PM $ 3.29
-0.37%
$ 1.93 billion $ 21,290
Jun 9, 9 PM $ 3.28
-0.41%
$ 1.93 billion $ 21,281
Jun 9, 8 PM $ 3.3
+0.02%
$ 1.94 billion $ 21,331
Jun 9, 7 PM $ 3.3
+0.15%
$ 1.94 billion $ 21,388
Jun 9, 6 PM $ 3.29
+0.19%
$ 1.94 billion $ 21,395
Jun 9, 5 PM $ 3.29
-0.03%
$ 1.93 billion $ 21,399
Jun 9, 4 PM $ 3.28
-0.50%
$ 1.93 billion $ 21,357
Jun 9, 3 PM $ 3.29
-0.13%
$ 1.94 billion $ 21,305
Jun 9, 2 PM $ 3.29
-0.25%
$ 1.94 billion $ 21,398
Jun 9, 1 PM $ 3.3
+0.57%
$ 1.94 billion $ 21,452
Jun 9, 12 PM $ 3.29
-0.20%
$ 1.94 billion $ 21,518
Jun 9, 11 AM $ 3.3
+0.13%
$ 1.94 billion $ 21,457
Jun 9, 10 AM $ 3.28
-0.17%
$ 1.93 billion $ 21,428
Jun 9, 9 AM $ 3.29
+0.00%
$ 1.94 billion $ 21,329
Jun 9, 8 AM $ 3.29
+0.19%
$ 1.94 billion $ 21,306
Jun 9, 7 AM $ 3.3
-0.13%
$ 1.94 billion $ 21,208
Jun 9, 6 AM $ 3.29
-0.02%
$ 1.94 billion $ 21,189
Jun 9, 5 AM $ 3.29
-0.21%
$ 1.94 billion $ 21,166
Jun 9, 4 AM $ 3.29
+0.35%
$ 1.94 billion $ 21,193
Jun 9, 3 AM $ 3.28
-0.02%
$ 1.93 billion $ 21,367
Jun 9, 2 AM $ 3.29
-0.20%
$ 1.94 billion $ 21,330
Jun 9, 1 AM $ 3.3
-0.01%
$ 1.94 billion $ 21,406
Jun 9, 12 AM $ 3.3
+0.28%
$ 1.94 billion $ 21,384
Jun 8, 11 PM $ 3.29
+0.10%
$ 1.94 billion $ 21,282
Jun 8, 10 PM $ 3.3
+0.08%
$ 1.94 billion $ 21,346
Jun 8, 9 PM $ 3.3
+0.03%
$ 1.94 billion $ 21,304
Jun 8, 8 PM $ 3.3
+0.06%
$ 1.94 billion $ 21,245
Jun 8, 7 PM $ 3.3
+0.15%
$ 1.94 billion $ 21,230
Jun 8, 6 PM $ 3.29
-0.18%
$ 1.94 billion $ 21,246
Jun 8, 5 PM $ 3.29
-0.41%
$ 1.94 billion $ 21,199
Jun 8, 4 PM $ 3.29
-0.34%
$ 1.94 billion $ 21,304
Jun 8, 3 PM $ 3.3
+0.55%
$ 1.94 billion $ 21,310
Jun 8, 2 PM $ 3.29
+0.01%
$ 1.94 billion $ 21,237
Jun 8, 1 PM $ 3.29
+0.31%
$ 1.94 billion $ 21,247
Jun 8, 12 PM $ 3.28
-0.43%
$ 1.93 billion $ 21,218
Jun 8, 11 AM $ 3.3
+0.11%
$ 1.94 billion $ 21,324
Jun 8, 10 AM $ 3.3
+0.42%
$ 1.94 billion $ 21,406
Jun 8, 9 AM $ 3.3
+0.31%
$ 1.94 billion $ 21,307
Jun 8, 8 AM $ 3.29
-0.08%
$ 1.94 billion $ 21,370
Jun 8, 7 AM $ 3.29
-0.25%
$ 1.94 billion $ 21,391
Jun 8, 6 AM $ 3.3
+0.37%
$ 1.94 billion $ 21,413
Jun 8, 5 AM $ 3.29
-0.08%
$ 1.93 billion $ 21,388