Aladdin DeFAI Bank Historical Data

ADDB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 3.28
+0.06%
$ 1.93 billion $ 20,947
Apr 25, 4 AM $ 3.28
-0.56%
$ 1.93 billion $ 20,890
Apr 25, 3 AM $ 3.3
+0.13%
$ 1.94 billion $ 20,866
Apr 25, 2 AM $ 3.3
-0.04%
$ 1.94 billion $ 20,935
Apr 25, 1 AM $ 3.3
+0.39%
$ 1.94 billion $ 20,965
Apr 25, 12 AM $ 3.28
-0.06%
$ 1.93 billion $ 21,010
Apr 24, 11 PM $ 3.28
-0.53%
$ 1.93 billion $ 20,993
Apr 24, 10 PM $ 3.3
+0.24%
$ 1.94 billion $ 21,107
Apr 24, 9 PM $ 3.29
+0.11%
$ 1.94 billion $ 21,171
Apr 24, 8 PM $ 3.29
-0.07%
$ 1.94 billion $ 21,214
Apr 24, 7 PM $ 3.29
+0.34%
$ 1.94 billion $ 21,256
Apr 24, 6 PM $ 3.28
-0.45%
$ 1.93 billion $ 21,218
Apr 24, 5 PM $ 3.3
+0.12%
$ 1.94 billion $ 21,210
Apr 24, 4 PM $ 3.29
-0.16%
$ 1.94 billion $ 21,140
Apr 24, 3 PM $ 3.3
+0.21%
$ 1.94 billion $ 21,139
Apr 24, 2 PM $ 3.29
+0.12%
$ 1.94 billion $ 21,171
Apr 24, 1 PM $ 3.29
-0.33%
$ 1.94 billion $ 21,152
Apr 24, 12 PM $ 3.3
+0.26%
$ 1.94 billion $ 21,107
Apr 24, 11 AM $ 3.29
-0.38%
$ 1.94 billion $ 21,076
Apr 24, 10 AM $ 3.3
+0.31%
$ 1.94 billion $ 21,143
Apr 24, 9 AM $ 3.29
-0.27%
$ 1.94 billion $ 21,144
Apr 24, 8 AM $ 3.3
-0.08%
$ 1.94 billion $ 21,142
Apr 24, 7 AM $ 3.3
+0.52%
$ 1.94 billion $ 21,049
Apr 24, 6 AM $ 3.28
-0.57%
$ 1.93 billion $ 21,145
Apr 24, 5 AM $ 3.3
-0.04%
$ 1.94 billion $ 21,140
Apr 24, 4 AM $ 3.3
+0.02%
$ 1.95 billion $ 21,170
Apr 24, 3 AM $ 3.3
+0.38%
$ 1.95 billion $ 21,064
Apr 24, 2 AM $ 3.29
-0.25%
$ 1.94 billion $ 20,590
Apr 24, 1 AM $ 3.3
+0.14%
$ 1.94 billion $ 20,714
Apr 24, 12 AM $ 3.3
+0.35%
$ 1.94 billion $ 20,757
Apr 23, 11 PM $ 3.29
+0.01%
$ 1.94 billion $ 20,858
Apr 23, 10 PM $ 3.29
-0.14%
$ 1.94 billion $ 20,766
Apr 23, 9 PM $ 3.29
-0.02%
$ 1.94 billion $ 20,753
Apr 23, 8 PM $ 3.29
+0.22%
$ 1.94 billion $ 20,642
Apr 23, 7 PM $ 3.28
-0.22%
$ 1.93 billion $ 20,722
Apr 23, 6 PM $ 3.29
-0.32%
$ 1.94 billion $ 20,768
Apr 23, 5 PM $ 3.3
+0.29%
$ 1.94 billion $ 20,739
Apr 23, 4 PM $ 3.29
-0.05%
$ 1.94 billion $ 20,723
Apr 23, 3 PM $ 3.29
+0.00%
$ 1.94 billion $ 20,609
Apr 23, 2 PM $ 3.29
+0.31%
$ 1.94 billion $ 20,567
Apr 23, 1 PM $ 3.28
-0.59%
$ 1.93 billion $ 20,621
Apr 23, 12 PM $ 3.3
+0.12%
$ 1.94 billion $ 20,677
Apr 23, 11 AM $ 3.29
+0.22%
$ 1.94 billion $ 20,628
Apr 23, 10 AM $ 3.29
+0.14%
$ 1.94 billion $ 20,687
Apr 23, 9 AM $ 3.28
-0.18%
$ 1.93 billion $ 20,726
Apr 23, 8 AM $ 3.29
-0.08%
$ 1.94 billion $ 20,769
Apr 23, 7 AM $ 3.29
+0.08%
$ 1.94 billion $ 20,856
Apr 23, 6 AM $ 3.29
+0.20%
$ 1.94 billion $ 20,861
Apr 23, 5 AM $ 3.28
-0.54%
$ 1.93 billion $ 20,881
Apr 23, 4 AM $ 3.3
+0.13%
$ 1.94 billion $ 20,968