Aladdin DeFAI Bank Historical Data

ADDB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 3.29
-0.08%
$ 1.93 billion $ 21,388
Jun 8, 4 AM $ 3.29
-0.18%
$ 1.94 billion $ 21,431
Jun 8, 3 AM $ 3.3
+0.19%
$ 1.94 billion $ 21,408
Jun 8, 2 AM $ 3.3
+0.35%
$ 1.94 billion $ 21,411
Jun 8, 1 AM $ 3.28
-0.35%
$ 1.93 billion $ 21,280
Jun 8, 12 AM $ 3.3
+0.28%
$ 1.94 billion $ 21,240
Jun 7, 11 PM $ 3.3
+0.42%
$ 1.94 billion $ 21,363
Jun 7, 10 PM $ 3.28
+0.00%
$ 1.93 billion $ 21,415
Jun 7, 9 PM $ 3.28
-0.16%
$ 1.93 billion $ 21,417
Jun 7, 8 PM $ 3.29
+0.15%
$ 1.94 billion $ 21,408
Jun 7, 7 PM $ 3.28
-0.58%
$ 1.93 billion $ 21,363
Jun 7, 6 PM $ 3.3
+0.29%
$ 1.94 billion $ 21,383
Jun 7, 5 PM $ 3.29
+0.06%
$ 1.94 billion $ 21,344
Jun 7, 4 PM $ 3.29
-0.22%
$ 1.94 billion $ 21,303
Jun 7, 3 PM $ 3.3
+0.46%
$ 1.94 billion $ 21,337
Jun 7, 2 PM $ 3.28
-0.42%
$ 1.93 billion $ 21,493
Jun 7, 1 PM $ 3.3
+0.46%
$ 1.94 billion $ 21,443
Jun 7, 12 PM $ 3.28
-0.13%
$ 1.93 billion $ 21,426
Jun 7, 11 AM $ 3.29
-0.08%
$ 1.94 billion $ 21,305
Jun 7, 10 AM $ 3.29
-0.18%
$ 1.93 billion $ 21,192
Jun 7, 9 AM $ 3.28
-0.23%
$ 1.93 billion $ 21,314
Jun 7, 8 AM $ 3.29
-0.14%
$ 1.94 billion $ 21,275
Jun 7, 7 AM $ 3.3
+0.47%
$ 1.94 billion $ 21,234
Jun 7, 6 AM $ 3.28
-0.59%
$ 1.93 billion $ 21,256
Jun 7, 5 AM $ 3.3
+0.45%
$ 1.94 billion $ 21,197
Jun 7, 4 AM $ 3.29
+0.17%
$ 1.94 billion $ 21,231
Jun 7, 3 AM $ 3.29
+0.12%
$ 1.93 billion $ 21,218
Jun 7, 2 AM $ 3.28
-0.52%
$ 1.93 billion $ 21,281
Jun 7, 1 AM $ 3.3
-0.08%
$ 1.94 billion $ 21,319
Jun 7, 12 AM $ 3.3
+0.10%
$ 1.94 billion $ 21,357
Jun 6, 11 PM $ 3.29
-0.25%
$ 1.94 billion $ 21,301
Jun 6, 10 PM $ 3.3
+0.11%
$ 1.94 billion $ 21,257
Jun 6, 9 PM $ 3.29
+0.12%
$ 1.94 billion $ 21,347
Jun 6, 8 PM $ 3.29
-0.32%
$ 1.94 billion $ 21,409
Jun 6, 7 PM $ 3.3
+0.03%
$ 1.94 billion $ 21,263
Jun 6, 6 PM $ 3.29
+0.13%
$ 1.94 billion $ 21,219
Jun 6, 5 PM $ 3.29
+0.05%
$ 1.94 billion $ 21,282
Jun 6, 4 PM $ 3.29
-0.45%
$ 1.94 billion $ 21,218
Jun 6, 3 PM $ 3.3
+0.03%
$ 1.94 billion $ 21,087
Jun 6, 2 PM $ 3.3
+0.52%
$ 1.94 billion $ 21,007
Jun 6, 1 PM $ 3.28
-0.53%
$ 1.93 billion $ 20,987
Jun 6, 12 PM $ 3.3
+0.24%
$ 1.94 billion $ 20,935
Jun 6, 11 AM $ 3.3
+0.00%
$ 1.94 billion $ 20,988
Jun 6, 10 AM $ 3.3
+0.01%
$ 1.94 billion $ 21,091
Jun 6, 9 AM $ 3.3
+0.42%
$ 1.94 billion $ 21,100
Jun 6, 8 AM $ 3.3
+0.34%
$ 1.94 billion $ 21,230
Jun 6, 7 AM $ 3.3
+0.32%
$ 1.95 billion $ 21,187
Jun 6, 6 AM $ 3.29
-0.07%
$ 1.94 billion $ 21,142
Jun 6, 5 AM $ 3.3
+0.09%
$ 1.94 billion $ 21,187
Jun 6, 4 AM $ 3.3
+0.18%
$ 1.94 billion $ 21,191