Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 3.3
+0.00%
$ -- $ 21,145
12:35 PM $ 3.3
+0.00%
$ -- $ 21,131
12:30 PM $ 3.3
+0.00%
$ -- $ 21,132
12:25 PM $ 3.3
+0.00%
$ -- $ 21,129
12:20 PM $ 3.3
+0.00%
$ -- $ 21,137
12:15 PM $ 3.3
+0.00%
$ -- $ 21,136
12:10 PM $ 3.3
+0.00%
$ -- $ 21,144
12:05 PM $ 3.3
+0.00%
$ -- $ 21,155
12:00 PM $ 3.3
+0.00%
$ -- $ 21,144
11:55 AM $ 3.28
+0.00%
$ -- $ 21,127
11:50 AM $ 3.28
+0.00%
$ -- $ 21,106
11:45 AM $ 3.28
+0.00%
$ -- $ 21,111
11:40 AM $ 3.3
+0.00%
$ -- $ 21,120
11:35 AM $ 3.3
+0.00%
$ -- $ 21,138
11:30 AM $ 3.29
+0.00%
$ -- $ 21,135
11:25 AM $ 3.29
+0.00%
$ -- $ 21,131
11:20 AM $ 3.29
+0.00%
$ -- $ 21,121
11:15 AM $ 3.29
+0.00%
$ -- $ 21,101
11:10 AM $ 3.29
+0.00%
$ -- $ 21,096
11:05 AM $ 3.29
+0.00%
$ -- $ 21,080
11:00 AM $ 3.29
+0.00%
$ -- $ 21,094
10:55 AM $ 3.3
+0.00%
$ -- $ 21,112
10:50 AM $ 3.3
+0.00%
$ -- $ 21,124
10:45 AM $ 3.3
+0.00%
$ -- $ 21,141
10:40 AM $ 3.3
+0.00%
$ -- $ 21,160
10:35 AM $ 3.3
+0.00%
$ -- $ 21,181
10:30 AM $ 3.3
+0.00%
$ -- $ 21,146
10:25 AM $ 3.3
+0.00%
$ -- $ 21,141
10:20 AM $ 3.3
+0.00%
$ -- $ 21,127
10:15 AM $ 3.3
+0.00%
$ -- $ 21,128
10:10 AM $ 3.28
+0.00%
$ -- $ 21,115
10:05 AM $ 3.28
+0.00%
$ -- $ 21,091
10:00 AM $ 3.28
+0.00%
$ -- $ 21,086
9:55 AM $ 3.3
+0.00%
$ -- $ 21,075
9:50 AM $ 3.3
+0.00%
$ -- $ 21,074
9:45 AM $ 3.3
+0.00%
$ -- $ 21,042
9:40 AM $ 3.3
+0.00%
$ -- $ 21,039
9:35 AM $ 3.3
+0.00%
$ -- $ 21,034
9:30 AM $ 3.29
+0.00%
$ -- $ 21,056
9:25 AM $ 3.29
+0.00%
$ -- $ 21,074
9:20 AM $ 3.29
+0.00%
$ -- $ 21,079
9:15 AM $ 3.29
+0.00%
$ -- $ 21,064
9:10 AM $ 3.28
+0.00%
$ -- $ 21,046
9:05 AM $ 3.28
+0.00%
$ -- $ 21,031
9:00 AM $ 3.28
+0.00%
$ -- $ 20,999
8:55 AM $ 3.3
+0.00%
$ -- $ 20,996
8:50 AM $ 3.3
+0.00%
$ -- $ 21,000
8:45 AM $ 3.3
+0.00%
$ -- $ 21,007
8:40 AM $ 3.3
+0.00%
$ -- $ 20,984
8:35 AM $ 3.3
+0.00%
$ -- $ 20,960
Download