Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.000435
+2.47%
$2.03 million $21,904
Aug 14, 2026 $0.000425
+1.43%
$1.98 million $19,439
Aug 13, 2026 $0.000419
+1.19%
$1.95 million $19,753
Aug 12, 2026 $0.000414
-0.50%
$1.93 million $22,053
Aug 11, 2026 $0.000416
+0.75%
$1.94 million $19,988
Aug 10, 2026 $0.000413
-1.91%
$1.93 million $25,469
Aug 9, 2026 $0.000421
-1.49%
$1.96 million $24,048
Aug 8, 2026 $0.000427
-3.06%
$1.99 million $84,008
Aug 7, 2026 $0.000441
+0.51%
$2.06 million $27,970
Aug 6, 2026 $0.000439
-1.94%
$2.05 million $30,310
Aug 5, 2026 $0.000447
+0.92%
$2.09 million $29,897
Aug 4, 2026 $0.000443
+0.57%
$2.07 million $21,637
Aug 3, 2026 $0.00044
+0.08%
$2.06 million $24,960
Aug 2, 2026 $0.00044
+0.76%
$2.05 million $32,100
Aug 1, 2026 $0.000436
+2.16%
$2.04 million $107,662
Jul 31, 2026 $0.000427
-0.86%
$1.99 million $34,225
Jul 30, 2026 $0.000431
-1.51%
$2.01 million $150,016
Jul 29, 2026 $0.000437
-2.06%
$2.04 million $31,795
Jul 28, 2026 $0.000447
+4.04%
$2.08 million $55,127
Jul 27, 2026 $0.000429
-8.16%
$2 million $100,405
Jul 26, 2026 $0.000467
-0.34%
$2.18 million $37,874
Jul 25, 2026 $0.000469
-2.39%
$2.19 million $55,259
Jul 24, 2026 $0.000481
-4.24%
$2.24 million $135,589
Jul 23, 2026 $0.000502
-2.03%
$2.34 million $290,500
Jul 22, 2026 $0.000512
-14.24%
$2.39 million $116,801
Jul 21, 2026 $0.000597
+7.85%
$2.79 million $2.19 million
Jul 20, 2026 $0.000554
+3.83%
$2.59 million $107,587
Jul 19, 2026 $0.000533
-3.03%
$2.49 million $247,202
Jul 18, 2026 $0.00055
-0.83%
$2.57 million $122,169
Jul 17, 2026 $0.000555
-0.55%
$2.59 million $129,932
Jul 16, 2026 $0.000558
-3.92%
$2.6 million $36,338
Jul 15, 2026 $0.00058
+1.91%
$2.71 million $34,107
Jul 14, 2026 $0.00057
-0.30%
$2.66 million $38,281
Jul 13, 2026 $0.000571
-1.56%
$2.67 million $56,034
Jul 12, 2026 $0.00058
-1.52%
$2.71 million $151,681
Jul 11, 2026 $0.000589
+0.46%
$2.75 million $34,941
Jul 10, 2026 $0.000587
+0.36%
$2.74 million $90,241
Jul 9, 2026 $0.000584
-0.70%
$2.73 million $35,748
Jul 8, 2026 $0.000589
-1.83%
$2.75 million $36,981
Jul 7, 2026 $0.000599
+0.78%
$2.8 million $33,249
Jul 6, 2026 $0.000595
-0.16%
$2.78 million $41,831
Jul 5, 2026 $0.000596
-0.71%
$2.78 million $42,200
Jul 4, 2026 $0.0006
-0.51%
$2.8 million $107,704
Jul 3, 2026 $0.000603
+1.61%
$2.81 million $41,152
Jul 2, 2026 $0.000593
+0.75%
$2.77 million $36,133
Jul 1, 2026 $0.000589
-0.11%
$2.75 million $45,436
Jun 30, 2026 $0.00059
-6.28%
$2.75 million $48,037
Jun 29, 2026 $0.000629
-3.97%
$2.94 million $54,279
Jun 28, 2026 $0.000655
-1.62%
$3.06 million $38,552
Jun 27, 2026 $0.000666
+0.68%
$3.11 million $32,675