LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000823
+0.11%
$ 3.84 million $ 38,385
Mar 6, 2026 $ 0.000822
-0.62%
$ 3.84 million $ 40,316
Mar 5, 2026 $ 0.000827
-2.25%
$ 3.86 million $ 48,337
Mar 4, 2026 $ 0.000846
+2.24%
$ 3.95 million $ 51,501
Mar 3, 2026 $ 0.000827
-0.50%
$ 3.86 million $ 71,425
Mar 2, 2026 $ 0.000831
+0.38%
$ 3.88 million $ 43,357
Mar 1, 2026 $ 0.000827
-0.83%
$ 3.86 million $ 44,303
Feb 28, 2026 $ 0.000834
-0.24%
$ 3.89 million $ 45,475
Feb 27, 2026 $ 0.000835
-1.57%
$ 3.9 million $ 43,646
Feb 26, 2026 $ 0.000848
-2.26%
$ 3.96 million $ 68,236
Feb 25, 2026 $ 0.000868
+5.34%
$ 4.05 million $ 78,618
Feb 24, 2026 $ 0.000824
+0.28%
$ 3.85 million $ 38,007
Feb 23, 2026 $ 0.000822
-3.50%
$ 3.84 million $ 41,683
Feb 22, 2026 $ 0.000852
+0.53%
$ 3.97 million $ 45,606
Feb 21, 2026 $ 0.000847
+3.59%
$ 3.95 million $ 48,712
Feb 20, 2026 $ 0.000818
+0.35%
$ 3.82 million $ 60,219
Feb 19, 2026 $ 0.000815
+0.49%
$ 3.8 million $ 181,427
Feb 18, 2026 $ 0.000811
-2.68%
$ 3.78 million $ 152,010
Feb 17, 2026 $ 0.000833
-0.64%
$ 3.89 million $ 122,307
Feb 16, 2026 $ 0.000838
+0.63%
$ 3.91 million $ 50,157
Feb 15, 2026 $ 0.000833
-3.25%
$ 3.89 million $ 75,026
Feb 14, 2026 $ 0.000861
-0.29%
$ 4.02 million $ 52,016
Feb 13, 2026 $ 0.000863
+4.40%
$ 4.03 million $ 112,604
Feb 12, 2026 $ 0.000827
+1.72%
$ 3.86 million $ 148,083
Feb 11, 2026 $ 0.000813
+0.74%
$ 3.8 million $ 340,667
Feb 10, 2026 $ 0.000807
-0.51%
$ 3.77 million $ 43,535
Feb 9, 2026 $ 0.000811
+2.09%
$ 3.79 million $ 524,309
Feb 8, 2026 $ 0.000795
+2.58%
$ 3.71 million $ 62,293
Feb 7, 2026 $ 0.000775
-3.08%
$ 3.62 million $ 559,328
Feb 6, 2026 $ 0.000813
+11.71%
$ 3.79 million $ 82,732
Feb 5, 2026 $ 0.000728
-14.36%
$ 3.4 million $ 165,019
Feb 4, 2026 $ 0.00085
+0.90%
$ 3.97 million $ 1.69 million
Feb 3, 2026 $ 0.000842
+0.43%
$ 3.93 million $ 445,637
Feb 2, 2026 $ 0.000838
+0.78%
$ 3.91 million $ 51,736
Feb 1, 2026 $ 0.000832
-2.83%
$ 3.88 million $ 131,047
Jan 31, 2026 $ 0.000856
-3.98%
$ 4 million $ 76,872
Jan 30, 2026 $ 0.000892
-1.18%
$ 4.16 million $ 45,235
Jan 29, 2026 $ 0.000903
-3.64%
$ 4.21 million $ 56,158
Jan 28, 2026 $ 0.000937
-3.93%
$ 4.37 million $ 81,544
Jan 27, 2026 $ 0.000975
-0.92%
$ 4.55 million $ 67,230
Jan 26, 2026 $ 0.000984
+4.41%
$ 4.59 million $ 236,991
Jan 25, 2026 $ 0.000943
-1.86%
$ 4.4 million $ 73,224
Jan 24, 2026 $ 0.00096
-1.24%
$ 4.48 million $ 64,834
Jan 23, 2026 $ 0.000972
+3.95%
$ 4.54 million $ 63,076
Jan 22, 2026 $ 0.000935
-0.08%
$ 4.37 million $ 53,350
Jan 21, 2026 $ 0.000936
+1.24%
$ 4.37 million $ 48,784
Jan 20, 2026 $ 0.000924
-5.91%
$ 4.32 million $ 70,277
Jan 19, 2026 $ 0.000982
-3.34%
$ 4.58 million $ 85,834
Jan 18, 2026 $ 0.00102
-0.97%
$ 4.74 million $ 71,275
Jan 17, 2026 $ 0.00103
-1.85%
$ 4.79 million $ 72,464