Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.000661
+0.26%
$3.09 million $36,309
Jun 25, 2026 $0.00066
-0.06%
$3.08 million $37,691
Jun 24, 2026 $0.00066
-1.75%
$3.08 million $39,011
Jun 23, 2026 $0.000672
-4.26%
$3.14 million $42,944
Jun 22, 2026 $0.000702
-3.24%
$3.28 million $37,463
Jun 21, 2026 $0.000725
+0.20%
$3.38 million $36,235
Jun 20, 2026 $0.000724
-0.28%
$3.38 million $33,398
Jun 19, 2026 $0.000726
-1.71%
$3.39 million $31,330
Jun 18, 2026 $0.000738
+1.05%
$3.45 million $33,177
Jun 17, 2026 $0.000731
-0.77%
$3.41 million $42,640
Jun 16, 2026 $0.000736
-0.94%
$3.44 million $41,114
Jun 15, 2026 $0.000744
+1.20%
$3.47 million $40,595
Jun 14, 2026 $0.000734
-0.11%
$3.43 million $42,526
Jun 13, 2026 $0.000735
-0.21%
$3.43 million $36,574
Jun 12, 2026 $0.000736
+2.97%
$3.44 million $48,313
Jun 11, 2026 $0.000715
+2.92%
$3.34 million $37,080
Jun 10, 2026 $0.000695
-1.94%
$3.24 million $26,050
Jun 9, 2026 $0.000709
-3.82%
$3.31 million $30,191
Jun 8, 2026 $0.000737
+1.18%
$3.44 million $60,503
Jun 7, 2026 $0.000728
-0.19%
$3.4 million $208,871
Jun 6, 2026 $0.00073
+2.62%
$3.41 million $160,303
Jun 5, 2026 $0.000711
-1.26%
$3.32 million $34,279
Jun 4, 2026 $0.00072
-9.15%
$3.36 million $76,601
Jun 3, 2026 $0.000792
+4.36%
$3.7 million $31,954
Jun 2, 2026 $0.000759
-7.73%
$3.54 million $43,329
Jun 1, 2026 $0.000823
+0.22%
$3.84 million $34,344
May 31, 2026 $0.000821
+0.61%
$3.83 million $127,674
May 30, 2026 $0.000816
+0.07%
$3.81 million $47,483
May 29, 2026 $0.000816
-0.27%
$3.8 million $600,565
May 28, 2026 $0.000818
-0.48%
$3.82 million $28,695
May 27, 2026 $0.000822
-3.46%
$3.84 million $20,142
May 26, 2026 $0.000851
-0.66%
$3.97 million $23,556
May 25, 2026 $0.000857
-1.81%
$4.01 million $28,757
May 24, 2026 $0.000873
+2.36%
$4.07 million $33,539
May 23, 2026 $0.000852
-1.18%
$3.99 million $22,494
May 22, 2026 $0.000863
-1.19%
$4.02 million $40,097
May 21, 2026 $0.000873
-1.77%
$4.08 million $32,310
May 20, 2026 $0.000889
+0.60%
$4.15 million $30,271
May 19, 2026 $0.000883
+0.65%
$4.12 million $41,335
May 18, 2026 $0.000878
-7.12%
$4.1 million $145,309
May 17, 2026 $0.000944
+6.99%
$4.41 million $1.45 million
May 16, 2026 $0.000883
-0.82%
$4.12 million $37,958
May 15, 2026 $0.00089
+0.33%
$4.15 million $114,671
May 14, 2026 $0.000887
-9.00%
$4.14 million $150,267
May 13, 2026 $0.000973
-4.25%
$4.54 million $851,603
May 12, 2026 $0.00102
+15.65%
$4.74 million $2.46 million
May 11, 2026 $0.000878
+1.18%
$4.1 million $27,741
May 10, 2026 $0.000868
-0.45%
$4.05 million $31,195
May 9, 2026 $0.000872
+1.23%
$4.07 million $37,311
May 8, 2026 $0.000861
+1.44%
$4.02 million $25,460