LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,787
1:27 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,787
1:26 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:25 PM $ 0.000833
+0.01%
$ 3.89 million $ 66,845
1:24 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:23 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:22 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:21 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:20 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:19 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:18 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:17 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:16 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:15 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:14 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:13 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:12 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:11 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:10 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:09 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,567
1:08 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,567
1:07 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,567
1:06 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,567
1:05 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,567
1:04 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,567
1:03 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
1:02 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
1:01 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
1:00 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
12:59 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
12:58 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
12:57 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
12:56 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
12:55 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
12:54 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
12:53 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
12:52 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,129
12:51 PM $ 0.000833
+0.00%
$ 3.89 million $ 68,059
12:50 PM $ 0.000833
+0.00%
$ 3.89 million $ 68,059
12:49 PM $ 0.000833
+0.00%
$ 3.89 million $ 68,059
12:48 PM $ 0.000833
+0.00%
$ 3.89 million $ 68,059
12:47 PM $ 0.000833
+0.00%
$ 3.89 million $ 68,059
12:46 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:45 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:44 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:43 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:42 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:41 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:40 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070
12:39 PM $ 0.000833
+0.00%
$ 3.89 million $ 69,070