LM Chian Historical Data

LM Page 2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00074
+0.09%
$ 3.46 million $ 43,687
6:08 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,372
6:07 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,372
6:06 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,372
6:05 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,372
6:04 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
6:03 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
6:02 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
6:01 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
6:00 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
5:59 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
5:58 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
5:57 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
5:56 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
5:55 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
5:54 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,372
5:53 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,697
5:52 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,920
5:51 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,920
5:50 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,920
5:49 PM $ 0.00074
+0.00%
$ 3.45 million $ 43,920
5:48 PM $ 0.00074
+0.00%
$ 3.45 million $ 44,143
5:47 PM $ 0.00074
+0.00%
$ 3.45 million $ 44,143
5:46 PM $ 0.00074
+0.00%
$ 3.45 million $ 44,143
5:45 PM $ 0.00074
+0.00%
$ 3.45 million $ 44,143
5:44 PM $ 0.00074
+0.07%
$ 3.45 million $ 43,833
5:43 PM $ 0.000739
+0.00%
$ 3.45 million $ 43,833
5:42 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,056
5:41 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,057
5:40 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,057
5:39 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,057
5:38 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,713
5:37 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,713
5:36 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,713
5:35 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,713
5:34 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,713
5:33 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,713
5:32 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,713
5:31 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,671
5:30 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,671
5:29 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,671
5:28 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,796
5:27 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,796
5:26 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,796
5:25 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,796
5:24 PM $ 0.000739
+0.00%
$ 3.45 million $ 44,796
5:23 PM $ 0.000739
+0.00%
$ 3.45 million $ 45,018
5:22 PM $ 0.000739
+0.00%
$ 3.45 million $ 45,018
5:21 PM $ 0.000739
+0.00%
$ 3.45 million $ 45,018
5:20 PM $ 0.000739
+0.00%
$ 3.45 million $ 45,018