Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2020 $0.0000944
-1.27%
$-- $10,318
Sep 23, 2020 $0.0000956
+7.16%
$-- $9,062
Sep 22, 2020 $0.0000892
+8.70%
$-- $6,493
Sep 21, 2020 $0.0000821
-0.05%
$-- $10,197
Sep 20, 2020 $0.0000821
+4.35%
$-- $7,833
Sep 19, 2020 $0.0000787
+7.93%
$-- $329
Sep 18, 2020 $0.0000729
-0.88%
$-- $65
Sep 17, 2020 $0.0000735
+4.44%
$-- $104
Sep 16, 2020 $0.0000704
-2.40%
$-- $98
Sep 15, 2020 $0.0000721
-6.47%
$-- $3,919
Sep 14, 2020 $0.0000771
+4.25%
$-- $9,435
Sep 13, 2020 $0.0000739
-1.55%
$-- $8,472
Sep 12, 2020 $0.0000751
+0.09%
$-- $8,611
Sep 11, 2020 $0.000075
+1.08%
$-- $8,999
Sep 10, 2020 $0.0000742
+0.07%
$-- $8,929
Sep 9, 2020 $0.0000741
+1.55%
$-- $8,794
Sep 8, 2020 $0.000073
-1.53%
$-- $10,203
Sep 7, 2020 $0.0000741
+1.33%
$-- $10,137
Sep 6, 2020 $0.0000731
+1.22%
$-- $9,934
Sep 5, 2020 $0.0000721
-2.65%
$-- $9,586
Sep 4, 2020 $0.0000741
+3.73%
$-- $9,932
Sep 3, 2020 $0.0000715
-5.38%
$-- $4,116
Sep 2, 2020 $0.0000756
+3.62%
$-- $557
Sep 1, 2020 $0.000073
-5.34%
$-- $2,867
Aug 31, 2020 $0.0000772
+0.44%
$-- $3,826
Aug 30, 2020 $0.0000768
+5.14%
$-- $828
Aug 29, 2020 $0.0000731
-3.92%
$-- $563
Aug 28, 2020 $0.000076
+1.23%
$-- $9,924
Aug 27, 2020 $0.0000751
-1.19%
$-- $8,971
Aug 26, 2020 $0.000076
+1.33%
$-- $6,367
Aug 25, 2020 $0.000075
-3.86%
$-- $10,560
Aug 24, 2020 $0.0000781
+1.24%
$-- $9,946
Aug 23, 2020 $0.0000771
-0.02%
$-- $11,663
Aug 22, 2020 $0.0000771
+1.51%
$-- $9,211
Aug 21, 2020 $0.000076
-1.65%
$-- $5,275
Aug 20, 2020 $0.0000773
-0.49%
$-- $350
Aug 19, 2020 $0.0000777
+3.44%
$-- $461
Aug 18, 2020 $0.0000751
+9.12%
$-- $5,042
Aug 17, 2020 $0.0000688
+11.35%
$-- $73
Aug 16, 2020 $0.0000617
-1.69%
$-- $126
Aug 15, 2020 $0.0000628
-11.60%
$-- $155
Aug 14, 2020 $0.000071
-0.68%
$-- $283
Aug 13, 2020 $0.0000714
-1.49%
$-- $1
Aug 12, 2020 $0.0000725
+29.57%
$-- $66
Aug 11, 2020 $0.0000559
-9.71%
$-- $418
Aug 10, 2020 $0.0000619
-11.61%
$-- $584
Aug 9, 2020 $0.0000706
+2.31%
$-- $854
Aug 8, 2020 $0.0000689
-10.32%
$-- $313
Aug 7, 2020 $0.0000769
+3.53%
$-- $3,444
Aug 6, 2020 $0.0000743
-5.90%
$-- $336