LM Chian Historical Data

LM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0000918
-8.50%
$ -- $ 6,052
Jun 1, 2020 $ 0.0001
+7.72%
$ -- $ 15,512
May 31, 2020 $ 0.0000931
-1.13%
$ -- $ 12,557
May 30, 2020 $ 0.0000942
-5.05%
$ -- $ 17,844
May 29, 2020 $ 0.0000993
-1.08%
$ -- $ 17,113
May 28, 2020 $ 0.0001
+3.44%
$ -- $ 15,867
May 27, 2020 $ 0.000097
+4.10%
$ -- $ 14,686
May 26, 2020 $ 0.0000932
-3.92%
$ -- $ 13,893
May 25, 2020 $ 0.000097
+6.78%
$ -- $ 15,043
May 24, 2020 $ 0.0000908
-1.59%
$ -- $ 8,823
May 23, 2020 $ 0.0000923
+0.08%
$ -- $ 10,445
May 22, 2020 $ 0.0000922
+1.62%
$ -- $ 14,793
May 21, 2020 $ 0.0000907
-2.33%
$ -- $ 14,821
May 20, 2020 $ 0.0000929
-8.01%
$ -- $ 13,488
May 19, 2020 $ 0.000101
-0.01%
$ -- $ 7,311
May 18, 2020 $ 0.000101
-3.42%
$ -- $ 11,029
May 17, 2020 $ 0.000105
+2.67%
$ -- $ 4,406
May 16, 2020 $ 0.000102
-0.13%
$ -- $ 1,139
May 15, 2020 $ 0.000102
+8.34%
$ -- $ 2,928
May 14, 2020 $ 0.0000942
-2.70%
$ -- $ 47
May 13, 2020 $ 0.0000968
+2.04%
$ -- $ 1,221
May 12, 2020 $ 0.0000949
-5.88%
$ -- $ 2,302
May 11, 2020 $ 0.000101
+6.14%
$ -- $ 6,567
May 10, 2020 $ 0.000095
-4.36%
$ -- $ 12,757
May 9, 2020 $ 0.0000993
-2.41%
$ -- $ 421
May 8, 2020 $ 0.000102
-2.23%
$ -- $ 1,731
May 7, 2020 $ 0.000104
-5.90%
$ -- $ 4,346
May 6, 2020 $ 0.00011
-4.50%
$ -- $ 1,747
May 5, 2020 $ 0.000116
+1.49%
$ -- $ 5,593
May 4, 2020 $ 0.000114
+0.05%
$ -- $ 19,627
May 3, 2020 $ 0.000114
-2.81%
$ -- $ 12,471
May 2, 2020 $ 0.000117
+4.61%
$ -- $ 4,956
May 1, 2020 $ 0.000112
-10.80%
$ -- $ 515
Apr 30, 2020 $ 0.000126
-3.82%
$ -- $ 2,937
Apr 29, 2020 $ 0.000131
-4.48%
$ -- $ 1,643
Apr 28, 2020 $ 0.000137
-14.08%
$ -- $ 2,789
Apr 27, 2020 $ 0.000159
+14.83%
$ -- $ 16,786
Apr 26, 2020 $ 0.000138
+11.94%
$ -- $ 7,785
Apr 25, 2020 $ 0.000124
+4.40%
$ -- $ 13,500
Apr 24, 2020 $ 0.000118
+0.64%
$ -- $ 3,231
Apr 23, 2020 $ 0.000118
+9.65%
$ -- $ 3,576
Apr 22, 2020 $ 0.000107
-0.03%
$ -- $ 2
Apr 21, 2020 $ 0.000107
+0.10%
$ -- $ 221
Apr 20, 2020 $ 0.000107
-4.74%
$ -- $ 1,011
Apr 19, 2020 $ 0.000113
-1.23%
$ -- $ 1,309
Apr 18, 2020 $ 0.000114
+2.37%
$ -- $ 2,373
Apr 17, 2020 $ 0.000111
+0.61%
$ -- $ 409
Apr 16, 2020 $ 0.000111
+6.52%
$ -- $ 4,502
Apr 15, 2020 $ 0.000104
+4.57%
$ -- $ 3,429
Apr 14, 2020 $ 0.0000995
+0.18%
$ -- $ 4,111