Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2020 $0.000137
+0.97%
$-- $1,141
Nov 12, 2020 $0.000136
+2.81%
$-- $945
Nov 11, 2020 $0.000132
+4.88%
$-- $1,344
Nov 10, 2020 $0.000126
-2.23%
$-- $1,797
Nov 9, 2020 $0.000129
+0.07%
$-- $1,736
Nov 8, 2020 $0.000129
+2.98%
$-- $1,432
Nov 7, 2020 $0.000125
-1.76%
$-- $1,354
Nov 6, 2020 $0.000127
+1.92%
$-- $1
Nov 5, 2020 $0.000125
+11.13%
$-- $1,025
Nov 4, 2020 $0.000112
-5.22%
$-- $1,565
Nov 3, 2020 $0.000118
+4.18%
$-- $1,269
Nov 2, 2020 $0.000114
-2.02%
$-- $1,235
Nov 1, 2020 $0.000116
+0.23%
$-- $1,261
Oct 31, 2020 $0.000116
+6.66%
$-- $1,260
Oct 30, 2020 $0.000108
-4.22%
$-- $2,025
Oct 29, 2020 $0.000113
+1.13%
$-- $2,858
Oct 28, 2020 $0.000112
-0.93%
$-- $3,118
Oct 27, 2020 $0.000113
+2.77%
$-- $704
Oct 26, 2020 $0.00011
+0.01%
$-- $7,137
Oct 25, 2020 $0.00011
-0.01%
$-- $11,299
Oct 24, 2020 $0.00011
+0.91%
$-- $10,809
Oct 23, 2020 $0.000109
-0.04%
$-- $8,153
Oct 22, 2020 $0.000109
+1.01%
$-- $4,164
Oct 21, 2020 $0.000108
+7.89%
$-- $9,071
Oct 20, 2020 $0.0001
+1.12%
$-- $9,973
Oct 19, 2020 $0.000099
+1.96%
$-- $10,367
Oct 18, 2020 $0.0000971
+1.16%
$-- $10,753
Oct 17, 2020 $0.0000959
+0.90%
$-- $9,493
Oct 16, 2020 $0.0000951
-1.83%
$-- $9,842
Oct 15, 2020 $0.0000969
+0.81%
$-- $8,525
Oct 14, 2020 $0.0000961
-0.01%
$-- $9,557
Oct 13, 2020 $0.0000961
-0.66%
$-- $10,752
Oct 12, 2020 $0.0000967
+0.77%
$-- $10,208
Oct 11, 2020 $0.000096
+4.37%
$-- $4,447
Oct 10, 2020 $0.000092
+5.62%
$-- $48
Oct 9, 2020 $0.0000871
-7.88%
$-- $313
Oct 8, 2020 $0.0000883
+0.11%
$-- $99
Oct 7, 2020 $0.0000882
-1.00%
$-- $99
Oct 6, 2020 $0.0000891
+0.02%
$-- $78
Oct 5, 2020 $0.000089
-8.13%
$-- $5
Oct 4, 2020 $0.0000969
+2.43%
$-- $32
Oct 3, 2020 $0.0000946
-0.80%
$-- $1
Oct 2, 2020 $0.0000954
-3.84%
$-- $174
Oct 1, 2020 $0.0000991
+1.13%
$-- $10,689
Sep 30, 2020 $0.000098
-0.02%
$-- $11,339
Sep 29, 2020 $0.0000981
+0.59%
$-- $10,054
Sep 28, 2020 $0.0000975
+3.65%
$-- $12,304
Sep 27, 2020 $0.0000941
-0.57%
$-- $11,379
Sep 26, 2020 $0.0000947
-1.06%
$-- $10,565
Sep 25, 2020 $0.0000957
+1.33%
$-- $11,460