Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.000088
-0.80%
$-- $208
Jun 14, 2020 $0.0000888
-1.67%
$-- $14
Jun 13, 2020 $0.0000903
+3.78%
$-- $136
Jun 12, 2020 $0.0000869
+2.69%
$-- $238
Jun 11, 2020 $0.0000847
-5.94%
$-- $3,235
Jun 10, 2020 $0.00009
-0.37%
$-- $122
Jun 9, 2020 $0.0000904
-2.29%
$-- $4,276
Jun 8, 2020 $0.0000925
+6.15%
$-- $100
Jun 7, 2020 $0.0000871
-5.68%
$-- $424
Jun 6, 2020 $0.0000924
-0.92%
$-- $4,947
Jun 5, 2020 $0.0000932
+6.80%
$-- $11,579
Jun 4, 2020 $0.0000873
-6.39%
$-- $5,773
Jun 3, 2020 $0.0000933
+1.63%
$-- $12,409
Jun 2, 2020 $0.0000918
-8.50%
$-- $6,052
Jun 1, 2020 $0.0001
+7.72%
$-- $15,512
May 31, 2020 $0.0000931
-1.13%
$-- $12,557
May 30, 2020 $0.0000942
-5.05%
$-- $17,844
May 29, 2020 $0.0000993
-1.08%
$-- $17,113
May 28, 2020 $0.0001
+3.44%
$-- $15,867
May 27, 2020 $0.000097
+4.10%
$-- $14,686
May 26, 2020 $0.0000932
-3.92%
$-- $13,893
May 25, 2020 $0.000097
+6.78%
$-- $15,043
May 24, 2020 $0.0000908
-1.59%
$-- $8,823
May 23, 2020 $0.0000923
+0.08%
$-- $10,445
May 22, 2020 $0.0000922
+1.62%
$-- $14,793
May 21, 2020 $0.0000907
-2.33%
$-- $14,821
May 20, 2020 $0.0000929
-8.01%
$-- $13,488
May 19, 2020 $0.000101
-0.01%
$-- $7,311
May 18, 2020 $0.000101
-3.42%
$-- $11,029
May 17, 2020 $0.000105
+2.67%
$-- $4,406
May 16, 2020 $0.000102
-0.13%
$-- $1,139
May 15, 2020 $0.000102
+8.34%
$-- $2,928
May 14, 2020 $0.0000942
-2.70%
$-- $47
May 13, 2020 $0.0000968
+2.04%
$-- $1,221
May 12, 2020 $0.0000949
-5.88%
$-- $2,302
May 11, 2020 $0.000101
+6.14%
$-- $6,567
May 10, 2020 $0.000095
-4.36%
$-- $12,757
May 9, 2020 $0.0000993
-2.41%
$-- $421
May 8, 2020 $0.000102
-2.23%
$-- $1,731
May 7, 2020 $0.000104
-5.90%
$-- $4,346
May 6, 2020 $0.00011
-4.50%
$-- $1,747
May 5, 2020 $0.000116
+1.49%
$-- $5,593
May 4, 2020 $0.000114
+0.05%
$-- $19,627
May 3, 2020 $0.000114
-2.81%
$-- $12,471
May 2, 2020 $0.000117
+4.61%
$-- $4,956
May 1, 2020 $0.000112
-10.80%
$-- $515
Apr 30, 2020 $0.000126
-3.82%
$-- $2,937
Apr 29, 2020 $0.000131
-4.48%
$-- $1,643
Apr 28, 2020 $0.000137
-14.08%
$-- $2,789
Apr 27, 2020 $0.000159
+14.83%
$-- $16,786