Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2020 $0.000138
+11.94%
$-- $7,785
Apr 25, 2020 $0.000124
+4.40%
$-- $13,500
Apr 24, 2020 $0.000118
+0.64%
$-- $3,231
Apr 23, 2020 $0.000118
+9.65%
$-- $3,576
Apr 22, 2020 $0.000107
-0.03%
$-- $2
Apr 21, 2020 $0.000107
+0.10%
$-- $221
Apr 20, 2020 $0.000107
-4.74%
$-- $1,011
Apr 19, 2020 $0.000113
-1.23%
$-- $1,309
Apr 18, 2020 $0.000114
+2.37%
$-- $2,373
Apr 17, 2020 $0.000111
+0.61%
$-- $409
Apr 16, 2020 $0.000111
+6.52%
$-- $4,502
Apr 15, 2020 $0.000104
+4.57%
$-- $3,429
Apr 14, 2020 $0.0000995
+0.18%
$-- $4,111
Apr 13, 2020 $0.0000993
-2.04%
$-- $445
Apr 12, 2020 $0.000101
+7.48%
$-- $137
Apr 11, 2020 $0.0000943
-8.81%
$-- $101
Apr 10, 2020 $0.000103
+3.25%
$-- $1,280
Apr 9, 2020 $0.0001
-12.99%
$-- $987
Apr 8, 2020 $0.000115
-0.63%
$-- $803
Apr 7, 2020 $0.000116
-0.24%
$-- $851
Apr 6, 2020 $0.000116
+5.38%
$-- $3,571
Apr 5, 2020 $0.00011
+5.03%
$-- $25
Apr 4, 2020 $0.000105
-7.08%
$-- $4,745
Apr 3, 2020 $0.000113
+1.22%
$-- $254
Apr 2, 2020 $0.000112
-12.76%
$-- $106
Apr 1, 2020 $0.000128
+2.40%
$-- $306
Mar 31, 2020 $0.000125
-2.54%
$-- $671
Mar 30, 2020 $0.000128
+8.95%
$-- $999
Mar 29, 2020 $0.000118
-2.84%
$-- $872
Mar 28, 2020 $0.000121
-6.31%
$-- $332
Mar 27, 2020 $0.000129
-0.64%
$-- $1,746
Mar 26, 2020 $0.00013
-0.93%
$-- $1,931
Mar 25, 2020 $0.000131
-0.75%
$-- $4,655
Mar 24, 2020 $0.000132
+8.76%
$-- $1,132
Mar 23, 2020 $0.000122
+2.09%
$-- $1,538
Mar 22, 2020 $0.000119
-2.09%
$-- $2,123
Mar 21, 2020 $0.000122
-0.49%
$-- $966
Mar 20, 2020 $0.000122
-15.65%
$-- $1,431
Mar 19, 2020 $0.000145
+14.89%
$-- $683
Mar 18, 2020 $0.000126
-3.66%
$-- $3,734
Mar 17, 2020 $0.000131
+4.49%
$-- $1,871
Mar 16, 2020 $0.000125
-2.32%
$-- $1,325
Mar 15, 2020 $0.000128
+1.26%
$-- $3,186
Mar 14, 2020 $0.000127
-5.83%
$-- $952
Mar 13, 2020 $0.000135
+1.04%
$-- $2,354
Mar 12, 2020 $0.000134
-19.36%
$-- $21,396
Mar 11, 2020 $0.000166
+3.04%
$-- $28,218
Mar 10, 2020 $0.000161
+3.83%
$-- $29,258
Mar 9, 2020 $0.000155
-2.03%
$-- $27,519
Mar 8, 2020 $0.000159
-8.88%
$-- $28,906