Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2020 $0.00016
+2.86%
$-- $4,659
Jan 16, 2020 $0.000155
-10.29%
$-- $6,786
Jan 15, 2020 $0.000173
+22.49%
$-- $6,269
Jan 14, 2020 $0.000141
+5.45%
$-- $4,162
Jan 13, 2020 $0.000134
-4.31%
$-- $2,898
Jan 12, 2020 $0.00014
-1.07%
$-- $4,606
Jan 11, 2020 $0.000142
+6.73%
$-- $9,001
Jan 10, 2020 $0.000133
-4.87%
$-- $9,145
Jan 9, 2020 $0.00014
+10.06%
$-- $4,176
Jan 8, 2020 $0.000127
-7.67%
$-- $3,846
Jan 7, 2020 $0.000137
+6.28%
$-- $3,385
Jan 6, 2020 $0.000129
-5.77%
$-- $1,056
Jan 5, 2020 $0.000137
-0.03%
$-- $1,192
Jan 4, 2020 $0.000137
-9.84%
$-- $3,750
Jan 3, 2020 $0.000152
+9.94%
$-- $3,500
Jan 2, 2020 $0.000138
-2.54%
$-- $1,499
Jan 1, 2020 $0.000142
-6.18%
$-- $2,255
Dec 31, 2019 $0.000151
-4.03%
$-- $108,910
Dec 30, 2019 $0.000158
-23.16%
$-- $19,095
Dec 29, 2019 $0.000205
-22.57%
$-- $94,651
Dec 28, 2019 $0.00027
-0.26%
$-- $128,456
Dec 27, 2019 $0.00027
+4.47%
$-- $154,434
Dec 26, 2019 $0.000259
+52.80%
$-- $47,254
Dec 25, 2019 $0.000169
+19.29%
$-- $37,703
Dec 24, 2019 $0.000142
-1.08%
$-- $8,465
Dec 23, 2019 $0.000144
+21.28%
$-- $11,950
Dec 22, 2019 $0.000118
+14.93%
$-- $2,982
Dec 21, 2019 $0.000103
-0.48%
$-- $4,451
Dec 20, 2019 $0.000103
-11.27%
$-- $18,429
Dec 19, 2019 $0.000117
+6.85%
$-- $7,167
Dec 18, 2019 $0.000109
-20.79%
$-- $14,699
Dec 17, 2019 $0.000138
-5.82%
$-- $10,430
Dec 16, 2019 $0.000147
+11.30%
$-- $11,817
Dec 15, 2019 $0.000132
-12.12%
$-- $5,726
Dec 14, 2019 $0.00015
+15.18%
$-- $3,769
Dec 13, 2019 $0.00013
-13.28%
$-- $10,406
Dec 12, 2019 $0.00015
+3.07%
$-- $4,284
Dec 11, 2019 $0.000145
-11.39%
$-- $4,132
Dec 10, 2019 $0.000164
-16.87%
$-- $25,162
Dec 9, 2019 $0.000197
-28.35%
$-- $25,450
Dec 8, 2019 $0.000275
-0.65%
$-- $26,423
Dec 7, 2019 $0.000277
-4.39%
$-- $48,857
Dec 6, 2019 $0.00029
-11.65%
$-- $69,640
Dec 5, 2019 $0.000329
+10.62%
$-- $84,392
Dec 4, 2019 $0.0003
+27.76%
$-- $82,861
Dec 3, 2019 $0.000234
-27.93%
$-- $17,831
Dec 2, 2019 $0.000325
-0.10%
$-- $21,524
Dec 1, 2019 $0.000326
-18.31%
$-- $39,769
Nov 30, 2019 $0.000399
-1.02%
$-- $34,005
Nov 29, 2019 $0.000403
+14.86%
$-- $32,977