Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2020 $0.000174
+4.17%
$-- $29,217
Mar 6, 2020 $0.000167
-2.97%
$-- $15,831
Mar 5, 2020 $0.000172
-4.17%
$-- $4,654
Mar 4, 2020 $0.00018
+9.43%
$-- $10,944
Mar 3, 2020 $0.000164
-1.76%
$-- $1,938
Mar 2, 2020 $0.000167
-4.05%
$-- $2,275
Mar 1, 2020 $0.000174
-1.79%
$-- $4,081
Feb 29, 2020 $0.000177
+3.90%
$-- $3,191
Feb 28, 2020 $0.00017
-24.62%
$-- $4,281
Feb 27, 2020 $0.000226
+4.48%
$-- $5,980
Feb 26, 2020 $0.000216
-16.60%
$-- $10,024
Feb 25, 2020 $0.000259
-2.33%
$-- $4,195
Feb 24, 2020 $0.000265
+1.69%
$-- $26,831
Feb 23, 2020 $0.000261
-4.57%
$-- $35,227
Feb 22, 2020 $0.000273
+33.43%
$-- $229,031
Feb 21, 2020 $0.000205
+0.25%
$-- $66,852
Feb 20, 2020 $0.000204
-13.86%
$-- $62,018
Feb 19, 2020 $0.000237
-7.14%
$-- $117,325
Feb 18, 2020 $0.000256
+3.15%
$-- $78,646
Feb 17, 2020 $0.000248
-5.84%
$-- $110,738
Feb 16, 2020 $0.000263
+2.38%
$-- $181,826
Feb 15, 2020 $0.000257
+11.00%
$-- $200,312
Feb 14, 2020 $0.000232
+13.29%
$-- $164,507
Feb 13, 2020 $0.000204
+13.38%
$-- $39,757
Feb 12, 2020 $0.00018
+1.27%
$-- $107,561
Feb 11, 2020 $0.000178
+1.32%
$-- $22,238
Feb 10, 2020 $0.000176
+6.89%
$-- $13,232
Feb 9, 2020 $0.000164
-4.04%
$-- $26,516
Feb 8, 2020 $0.000171
+1.31%
$-- $6,756
Feb 7, 2020 $0.000169
+3.13%
$-- $22,386
Feb 6, 2020 $0.000164
-2.78%
$-- $40,639
Feb 5, 2020 $0.000168
+12.75%
$-- $58,102
Feb 4, 2020 $0.000149
-3.67%
$-- $10,751
Feb 3, 2020 $0.000155
+5.94%
$-- $6,686
Feb 2, 2020 $0.000146
-0.44%
$-- $6,355
Feb 1, 2020 $0.000147
-6.72%
$-- $6,007
Jan 31, 2020 $0.000157
+6.00%
$-- $1,947
Jan 30, 2020 $0.000148
-1.10%
$-- $481
Jan 29, 2020 $0.00015
+4.70%
$-- $1,456
Jan 28, 2020 $0.000143
-3.38%
$-- $1,206
Jan 27, 2020 $0.000148
-9.97%
$-- $1,429
Jan 26, 2020 $0.000165
+5.51%
$-- $1,483
Jan 25, 2020 $0.000156
-6.30%
$-- $2,009
Jan 24, 2020 $0.000167
+11.79%
$-- $10,279
Jan 23, 2020 $0.000149
+4.93%
$-- $2,423
Jan 22, 2020 $0.000142
-0.20%
$-- $2,806
Jan 21, 2020 $0.000143
+8.17%
$-- $5,412
Jan 20, 2020 $0.000132
-0.16%
$-- $5,352
Jan 19, 2020 $0.000132
-14.41%
$-- $5,102
Jan 18, 2020 $0.000154
-3.57%
$-- $4,435