Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Healix AI Historical Data

HXAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.0249
-41.33%
$248,517 $42,922
Jan 21, 2025 $0.0423
+30.69%
$422,643 $14,149
Jan 20, 2025 $0.0324
-16.08%
$324,335 $10,693
Jan 19, 2025 $0.0388
-7.54%
$388,390 $50,322
Jan 18, 2025 $0.0542
-31.56%
$541,614 $35,709
Jan 17, 2025 $0.0788
+20.81%
$788,042 $55,409
Jan 16, 2025 $0.0652
-49.51%
$651,864 $113,847
Jan 15, 2025 $0.126
+10.61%
$1.26 million $63,340
Jan 14, 2025 $0.114
-21.84%
$1.14 million $100,619
Jan 13, 2025 $0.145
+45.27%
$1.45 million $137,889
Jan 12, 2025 $0.104
-13.65%
$1.04 million $78,435
Jan 11, 2025 $0.118
-16.00%
$1.18 million $180,074
Jan 10, 2025 $0.105
-29.60%
$1.05 million $217,961
Jan 9, 2025 $0.152
-25.09%
$1.52 million $385,001
Jan 8, 2025 $0.236
+43.60%
$2.36 million $1.02 million
Jan 7, 2025 $0.148
+299.75%
$1.48 million $982,127
Jan 6, 2025 $0.0372
-36.35%
$372,086 $312,492
Download