Healix AI Historical Data

HXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0249
-41.33%
$ 248,517 $ 42,922
Jan 21, 2025 $ 0.0423
+30.69%
$ 422,643 $ 14,149
Jan 20, 2025 $ 0.0324
-16.08%
$ 324,335 $ 10,693
Jan 19, 2025 $ 0.0388
-7.54%
$ 388,390 $ 50,322
Jan 18, 2025 $ 0.0542
-31.56%
$ 541,614 $ 35,709
Jan 17, 2025 $ 0.0788
+20.81%
$ 788,042 $ 55,409
Jan 16, 2025 $ 0.0652
-49.51%
$ 651,864 $ 113,847
Jan 15, 2025 $ 0.126
+10.61%
$ 1.26 million $ 63,340
Jan 14, 2025 $ 0.114
-21.84%
$ 1.14 million $ 100,619
Jan 13, 2025 $ 0.145
+45.27%
$ 1.45 million $ 137,889
Jan 12, 2025 $ 0.104
-13.65%
$ 1.04 million $ 78,435
Jan 11, 2025 $ 0.118
-16.00%
$ 1.18 million $ 180,074
Jan 10, 2025 $ 0.105
-29.60%
$ 1.05 million $ 217,961
Jan 9, 2025 $ 0.152
-25.09%
$ 1.52 million $ 385,001
Jan 8, 2025 $ 0.236
+43.60%
$ 2.36 million $ 1.02 million
Jan 7, 2025 $ 0.148
+299.75%
$ 1.48 million $ 982,127
Jan 6, 2025 $ 0.0372
-36.35%
$ 372,086 $ 312,492
Download