Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Healix AI Historical Data

HXAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0249
-41.33%
$248,517 $42,922
Jan 21, 2025 $0.0423
+30.69%
$422,643 $14,149
Jan 20, 2025 $0.0324
-16.08%
$324,335 $10,693
Jan 19, 2025 $0.0388
-7.54%
$388,390 $50,322
Jan 18, 2025 $0.0542
-31.56%
$541,614 $35,709
Jan 17, 2025 $0.0788
+20.81%
$788,042 $55,409
Jan 16, 2025 $0.0652
-49.51%
$651,864 $113,847
Jan 15, 2025 $0.126
+10.61%
$1.26 million $63,340
Jan 14, 2025 $0.114
-21.84%
$1.14 million $100,619
Jan 13, 2025 $0.145
+45.27%
$1.45 million $137,889
Jan 12, 2025 $0.104
-13.65%
$1.04 million $78,435
Jan 11, 2025 $0.118
-16.00%
$1.18 million $180,074
Jan 10, 2025 $0.105
-29.60%
$1.05 million $217,961
Jan 9, 2025 $0.152
-25.09%
$1.52 million $385,001
Jan 8, 2025 $0.236
+43.60%
$2.36 million $1.02 million
Jan 7, 2025 $0.148
+299.75%
$1.48 million $982,127
Jan 6, 2025 $0.0372
-36.35%
$372,086 $312,492
Download