Open Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.219
+0.00%
$ 152.4 million $ 12.72 million
10:06 PM $ 0.219
-0.04%
$ 152.4 million $ 12.72 million
10:05 PM $ 0.219
-0.02%
$ 152.4 million $ 12.72 million
10:04 PM $ 0.219
-0.09%
$ 152.4 million $ 12.76 million
10:03 PM $ 0.219
-0.02%
$ 152.4 million $ 12.76 million
10:02 PM $ 0.219
-0.01%
$ 152.4 million $ 12.76 million
10:01 PM $ 0.219
-0.04%
$ 152.4 million $ 12.76 million
10:00 PM $ 0.22
+0.11%
$ 152.4 million $ 12.75 million
9:59 PM $ 0.219
+0.15%
$ 152.41 million $ 12.75 million
9:58 PM $ 0.219
+0.07%
$ 152.41 million $ 12.74 million
9:57 PM $ 0.219
-0.01%
$ 152.41 million $ 12.74 million
9:56 PM $ 0.219
+0.03%
$ 152.41 million $ 12.74 million
9:55 PM $ 0.219
+0.04%
$ 152.41 million $ 12.74 million
9:54 PM $ 0.219
-0.10%
$ 152.02 million $ 12.74 million
9:53 PM $ 0.219
+0.00%
$ 152.02 million $ 12.74 million
9:52 PM $ 0.219
+0.00%
$ 152.02 million $ 12.73 million
9:51 PM $ 0.219
+0.01%
$ 152.02 million $ 12.74 million
9:50 PM $ 0.219
-0.09%
$ 152.02 million $ 12.73 million
9:49 PM $ 0.219
+0.06%
$ 152.36 million $ 12.76 million
9:48 PM $ 0.219
-0.01%
$ 152.36 million $ 12.75 million
9:47 PM $ 0.219
-0.01%
$ 152.36 million $ 12.75 million
9:46 PM $ 0.219
+0.00%
$ 152.36 million $ 12.75 million
9:45 PM $ 0.219
-0.03%
$ 152.36 million $ 12.75 million
9:44 PM $ 0.219
+0.04%
$ 152.33 million $ 12.75 million
9:43 PM $ 0.219
-0.04%
$ 152.33 million $ 12.75 million
9:42 PM $ 0.219
-0.01%
$ 152.33 million $ 12.76 million
9:41 PM $ 0.219
+0.05%
$ 152.33 million $ 12.76 million
9:40 PM $ 0.219
-0.08%
$ 152.33 million $ 12.76 million
9:39 PM $ 0.219
+0.01%
$ 152.39 million $ 12.76 million
9:38 PM $ 0.219
+0.01%
$ 152.39 million $ 12.76 million
9:37 PM $ 0.219
-0.03%
$ 152.39 million $ 12.77 million
9:36 PM $ 0.219
+0.00%
$ 152.39 million $ 12.77 million
9:35 PM $ 0.219
+0.00%
$ 152.39 million $ 12.76 million
9:34 PM $ 0.219
+0.02%
$ 152.42 million $ 12.76 million
9:33 PM $ 0.219
-0.01%
$ 152.42 million $ 12.76 million
9:32 PM $ 0.219
+0.01%
$ 152.42 million $ 12.75 million
9:31 PM $ 0.219
+0.06%
$ 152.42 million $ 12.75 million
9:30 PM $ 0.219
-0.02%
$ 152.42 million $ 12.75 million
9:29 PM $ 0.219
-0.06%
$ 152.31 million $ 12.75 million
9:28 PM $ 0.219
-0.01%
$ 152.31 million $ 12.74 million
9:27 PM $ 0.219
+0.01%
$ 152.31 million $ 12.74 million
9:26 PM $ 0.219
+0.02%
$ 152.31 million $ 12.74 million
9:25 PM $ 0.219
-0.13%
$ 152.31 million $ 12.72 million
9:24 PM $ 0.219
-0.21%
$ 152.58 million $ 12.71 million
9:23 PM $ 0.22
-0.24%
$ 152.58 million $ 12.67 million
9:22 PM $ 0.22
+0.02%
$ 152.58 million $ 12.66 million
9:21 PM $ 0.22
-0.04%
$ 152.58 million $ 12.64 million
9:20 PM $ 0.22
-0.12%
$ 152.58 million $ 12.55 million
9:19 PM $ 0.221
-0.25%
$ 153.37 million $ 12.51 million
9:18 PM $ 0.221
+0.52%
$ 153.37 million $ 12.48 million
Download