Coinranking
Open Futures
?
OPEN
Close Price
?
$ 0.1843
Trading Volume
?
$ 12.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 17.46M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT Binance | $ 0.184 | 0.0050% | $ 8.90 million | $ 5.26 million | $ 0.184 | Trade |
| 2 | OPEN / USDT KuCoin | $ 0.185 | 0.0050% | $ 4.21 million | $ 202,710.40 | $ 0.184 | Trade |
| 3 | OPEN / USDT Bitget | $ 0.184 | 0.0050% | $ 2.30 million | $ 201,174.48 | $ 0.184 | Trade |
| 4 | OPEN / USDT Gate.com | $ 0.184 | 0.010% | $ 1.13 million | $ 432,954.00 | $ 0.184 | Trade |
| 5 | OPEN / USDT BingX | $ 0.184 | 0.0050% | $ 919,841.01 | $ 6.53 million | $ 0.184 | Trade |
Previous
Top Futures Exchanges for Open
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 8.90 million | $ 5.26 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 4.21 million | $ 202,710 | 454 | 438 | Trade |
| | 3 |
Bitget
| $ 2.30 million | $ 201,174 | 451 | 403 | Trade |
| | 4 |
Gate.com
| $ 1.13 million | $ 432,954 | 520 | 517 | Trade |
| | 5 |
BingX
| $ 919,841 | $ 6.53 million | 486 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.177 | $ 0.176 | $ 0.179 | 0.0100% | $ 13.07 million | $ 16.99 million |
| Jun 5, 2026 | $ 0.183 | $ 0.182 | $ 0.176 | 0.0100% | $ 18.3 million | $ 16.85 million |
| Jun 4, 2026 | $ 0.214 | $ 0.196 | $ 0.183 | 0.037% | $ 13.88 million | $ 16.39 million |
| Jun 3, 2026 | $ 0.212 | $ 0.217 | $ 0.214 | 0.011% | $ 10.97 million | $ 15.2 million |
| Jun 2, 2026 | $ 0.196 | $ 0.202 | $ 0.212 | 0.0100% | $ 11.06 million | $ 10.28 million |
| Jun 1, 2026 | $ 0.196 | $ 0.195 | $ 0.196 | 0.0100% | $ 5.9 million | $ 8.83 million |
| May 31, 2026 | $ 0.183 | $ 0.187 | $ 0.196 | 0.0100% | $ 4.72 million | $ 8.77 million |
| May 30, 2026 | $ 0.178 | $ 0.18 | $ 0.183 | 0.0100% | $ 3.97 million | $ 8 million |
| May 29, 2026 | $ 0.177 | $ 0.175 | $ 0.178 | 0.0100% | $ 2.79 million | $ 7.6 million |
| May 28, 2026 | $ 0.18 | $ 0.174 | $ 0.176 | 0.0100% | $ 5.5 million | $ 7.6 million |
| May 27, 2026 | $ 0.183 | $ 0.184 | $ 0.18 | 0.0100% | $ 4.92 million | $ 8.03 million |
| May 26, 2026 | $ 0.188 | $ 0.187 | $ 0.183 | 0.0100% | $ 7.13 million | $ 8.23 million |
| May 25, 2026 | $ 0.179 | $ 0.187 | $ 0.187 | 0.0100% | $ 8.54 million | $ 8.83 million |
| May 24, 2026 | $ 0.187 | $ 0.183 | $ 0.179 | 0.0100% | $ 5.71 million | $ 8.57 million |
| May 23, 2026 | $ 0.192 | $ 0.189 | $ 0.187 | 0.0100% | $ 8.75 million | $ 8.92 million |
| May 22, 2026 | $ 0.197 | $ 0.198 | $ 0.192 | 0.0100% | $ 12.85 million | $ 9.06 million |
| May 21, 2026 | $ 0.215 | $ 0.215 | $ 0.198 | 0.010% | $ 34.21 million | $ 9.72 million |
| May 20, 2026 | $ 0.217 | $ 0.213 | $ 0.216 | 0.0100% | $ 15.3 million | $ 11.61 million |
| May 19, 2026 | $ 0.212 | $ 0.211 | $ 0.218 | 0.0100% | $ 35.28 million | $ 12.1 million |
| May 18, 2026 | $ 0.184 | $ 0.204 | $ 0.212 | 0.010% | $ 92.28 million | $ 13.13 million |
Previous Next