Coinranking
Open Futures
?
OPEN
Close Price
?
$ 0.1606
Trading Volume
?
$ 9.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 18.06M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT KuCoin | $ 0.161 | 0.0050% | $ 7.84 million | $ 68,587.83 | $ 0.161 | Trade |
| 2 | OPEN / USDT Binance | $ 0.160 | 0.0050% | $ 6.85 million | $ 2.60 million | $ 0.160 | Trade |
| 3 | OPEN / USDT Bitget | $ 0.161 | 0.0050% | $ 1.45 million | $ 384,615.21 | $ 0.161 | Trade |
| 4 | OPEN / USDT BingX | $ 0.161 | 0.0050% | $ 952,359.15 | $ 6.51 million | $ 0.161 | Trade |
| 5 | OPEN / USDT Gate.com | $ 0.161 | 0.010% | $ 897,885.69 | $ 307,656.00 | $ 0.161 | Trade |
Previous
Top Futures Exchanges for Open
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 33.42 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.37 billion | $ 9.91 billion | 621 | 534 | Trade |
| | 3 |
Gate.com
| $ 9.05 billion | $ 9.64 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.02 billion | $ 9.30 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.40 billion | $ 5.68 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 18.35 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.95 billion | 452 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.66 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.95 billion | $ 4.22 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.155 | $ 0.157 | $ 0.157 | 0.0100% | $ 10.12 million | $ 17.63 million |
| Jul 19, 2026 | $ 0.154 | $ 0.154 | $ 0.155 | 0.0100% | $ 8.59 million | $ 17.23 million |
| Jul 18, 2026 | $ 0.15 | $ 0.151 | $ 0.154 | 0.0100% | $ 8.7 million | $ 17.31 million |
| Jul 17, 2026 | $ 0.146 | $ 0.149 | $ 0.15 | 0.0100% | $ 9.88 million | $ 16.77 million |
| Jul 16, 2026 | $ 0.149 | $ 0.147 | $ 0.146 | 0.0100% | $ 8.81 million | $ 16.18 million |
| Jul 15, 2026 | $ 0.147 | $ 0.148 | $ 0.149 | 0.0100% | $ 8 million | $ 16.61 million |
| Jul 14, 2026 | $ 0.15 | $ 0.148 | $ 0.147 | 0.0100% | $ 9.01 million | $ 16.37 million |
| Jul 13, 2026 | $ 0.145 | $ 0.146 | $ 0.15 | 0.0100% | $ 9.11 million | $ 16.93 million |
| Jul 12, 2026 | $ 0.148 | $ 0.148 | $ 0.145 | 0.0100% | $ 8.64 million | $ 16.14 million |
| Jul 11, 2026 | $ 0.153 | $ 0.153 | $ 0.148 | 0.0100% | $ 8.67 million | $ 16.53 million |
| Jul 10, 2026 | $ 0.15 | $ 0.151 | $ 0.153 | 0.0100% | $ 8.6 million | $ 17.33 million |
| Jul 9, 2026 | $ 0.147 | $ 0.148 | $ 0.15 | 0.0100% | $ 8.97 million | $ 17.2 million |
| Jul 8, 2026 | $ 0.15 | $ 0.148 | $ 0.147 | 0.0100% | $ 12.61 million | $ 16.82 million |
| Jul 7, 2026 | $ 0.159 | $ 0.154 | $ 0.15 | 0.0100% | $ 10.65 million | $ 17.53 million |
| Jul 6, 2026 | $ 0.163 | $ 0.159 | $ 0.159 | 0.0100% | $ 10.21 million | $ 17.91 million |
| Jul 5, 2026 | $ 0.172 | $ 0.163 | $ 0.163 | 0.079% | $ 10.15 million | $ 18.34 million |
| Jul 4, 2026 | $ 0.161 | $ 0.162 | $ 0.172 | 0.015% | $ 11.85 million | $ 19.21 million |
| Jul 3, 2026 | $ 0.157 | $ 0.159 | $ 0.161 | 0.042% | $ 8.84 million | $ 17.86 million |
| Jul 2, 2026 | $ 0.16 | $ 0.158 | $ 0.157 | 0.017% | $ 11.62 million | $ 17.53 million |
| Jul 1, 2026 | $ 0.161 | $ 0.158 | $ 0.16 | 0.079% | $ 11.11 million | $ 17.54 million |
Previous Next