Coinranking
Open Futures
?
OPEN
Close Price
?
$ 0.1662
Trading Volume
?
$ 10.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 17.13M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT Binance | $ 0.166 | 0.0050% | $ 7.26 million | $ 3.27 million | $ 0.166 | Trade |
| 2 | OPEN / USDT KuCoin | $ 0.167 | 0.0050% | $ 6.03 million | $ 272,395.74 | $ 0.166 | Trade |
| 3 | OPEN / USDT Bitget | $ 0.167 | 0.0050% | $ 2.17 million | $ 498,619.84 | $ 0.167 | Trade |
| 4 | OPEN / USDT BingX | $ 0.166 | 0.0050% | $ 977,385.90 | $ 6.54 million | $ 0.166 | Trade |
| 5 | OPEN / USDT Gate.com | $ 0.166 | 0.010% | $ 746,090.05 | $ 294,436.00 | $ 0.166 | Trade |
Previous
Top Futures Exchanges for Open
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 32.61 billion | 392 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 9.29 billion | 631 | 543 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 10.35 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.12 billion | $ 10.30 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.91 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 4.94 billion | $ 1.93 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 18.35 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.65 billion | $ 4.75 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 3.33 billion | $ 5.05 billion | 485 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.165 | $ 0.162 | $ 0.163 | 0.036% | $ 12.64 million | $ 16.83 million |
| Jun 25, 2026 | $ 0.175 | $ 0.174 | $ 0.164 | 0.0100% | $ 14.7 million | $ 16.32 million |
| Jun 24, 2026 | $ 0.18 | $ 0.174 | $ 0.175 | 0.0100% | $ 13.32 million | $ 16.8 million |
| Jun 23, 2026 | $ 0.205 | $ 0.187 | $ 0.18 | 0.0100% | $ 16.71 million | $ 16.31 million |
| Jun 22, 2026 | $ 0.219 | $ 0.214 | $ 0.205 | 0.0100% | $ 13.93 million | $ 17.86 million |
| Jun 21, 2026 | $ 0.224 | $ 0.22 | $ 0.219 | 0.0100% | $ 10.79 million | $ 19.78 million |
| Jun 20, 2026 | $ 0.224 | $ 0.227 | $ 0.224 | 0.0100% | $ 14.23 million | $ 19.85 million |
| Jun 19, 2026 | $ 0.219 | $ 0.223 | $ 0.224 | 0.0100% | $ 13.41 million | $ 20.14 million |
| Jun 18, 2026 | $ 0.229 | $ 0.224 | $ 0.219 | 0.0100% | $ 16.53 million | $ 19.85 million |
| Jun 17, 2026 | $ 0.244 | $ 0.244 | $ 0.229 | 0.0100% | $ 21.43 million | $ 20.47 million |
| Jun 16, 2026 | $ 0.237 | $ 0.241 | $ 0.244 | 0.014% | $ 15.43 million | $ 22.96 million |
| Jun 15, 2026 | $ 0.248 | $ 0.241 | $ 0.237 | 0.031% | $ 21.88 million | $ 21.96 million |
| Jun 14, 2026 | $ 0.24 | $ 0.246 | $ 0.249 | 0.032% | $ 25.09 million | $ 23.08 million |
| Jun 13, 2026 | $ 0.212 | $ 0.234 | $ 0.24 | 0.010% | $ 22.26 million | $ 22.65 million |
| Jun 12, 2026 | $ 0.22 | $ 0.223 | $ 0.212 | 0.0100% | $ 19.26 million | $ 19.01 million |
| Jun 11, 2026 | $ 0.203 | $ 0.215 | $ 0.22 | 0.0100% | $ 15.59 million | $ 20.1 million |
| Jun 10, 2026 | $ 0.212 | $ 0.206 | $ 0.203 | 0.0100% | $ 14.83 million | $ 18.39 million |
| Jun 9, 2026 | $ 0.199 | $ 0.209 | $ 0.212 | 0.0100% | $ 22.88 million | $ 19.54 million |
| Jun 8, 2026 | $ 0.205 | $ 0.2 | $ 0.199 | 0.0100% | $ 14.19 million | $ 18.44 million |
| Jun 7, 2026 | $ 0.179 | $ 0.196 | $ 0.205 | 0.011% | $ 20.45 million | $ 19.3 million |
Previous Next