OpenLedger Price

OPEN
#313 Add Added Compare
$0.1625
-2.47%
#313 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

OPEN in Circulation ?

31.9%

High Risk

Monthly Inflation ?

-54.73%

High Deflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 318.99 million OPEN
Reserved supply ? 681.01 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x373C97Ec1A76F1C06cbe7B158a0392FD706Dba39
150.00 million OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xD2ff3060c8aBF066eA8F2613916a01cfef5e8E94
20.00 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
123.10 million OPEN
FOUNDATION
0xf87cC540229Bb20027e8bE36065856dF82Bcc85A
225.00 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 22m ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
LBank $0.163 $1.72 million
25%
Trade
Binance $0.162 $686,624
20%
Trade
Hotcoin $0.162 $296,836
0%
Trade
WhiteBIT $0.162 $278,520
25%
Trade
PancakeSwap $0.162 $215,694
0%
Swap
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT LBank $0.163 $1.72 million
25%
Trade
OPEN / USDT Binance $0.162 $586,051
20%
Trade
OPEN / USDT Hotcoin $0.162 $296,836
0%
Trade
OPEN / USDT WhiteBIT $0.162 $278,520
25%
Trade
BSC-USD / OPEN PancakeSwap v3 (BSC) $0.162 $215,694
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OPEN / USDT KuCoin $0.163 $8.68 million
0.0050%
2 OPEN / USDT Binance $0.162 $8.05 million
0.0050%
3 OPEN / USDT Bitget $0.163 $2.42 million
0.0050%
4 OPEN / USDT BingX $0.163 $917,421.52
0.0050%
5 OPEN / USDT Gate.com $0.162 $792,185.94
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.162
+0.00%
$51.98 million $4.98 million
Yesterday $0.167
+2.81%
$53.34 million $5.08 million
Aug 22, 2026 $0.163
-7.53%
$51.9 million $6.58 million
Aug 21, 2026 $0.176
+9.24%
$56.11 million $6.53 million
Aug 20, 2026 $0.161
+1.68%
$51.37 million $4.72 million
All historical data

Additional Stats

All-time high ? $1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.0960
FDV ? $162.49 million
Price in BTC 0.0₅206 BTC
Listing date ? 12 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q