Open Price

OPEN
#214 Add Added Compare
$ 0.1435
-5.89%
#214 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OPEN in Circulation ?

69.5%

Medium Risk

Monthly Inflation ?

+1.37%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 695.17 million OPEN
Reserved supply ? 304.83 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
141.92 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 3h ago

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
LBank $ 0.143 $ 1.82 million
25%
Trade
Binance $ 0.143 $ 1.69 million
20%
Trade
WhiteBIT $ 0.143 $ 747,513
25%
Trade
BitMart $ 0.143 $ 633,826
0%
Trade
PancakeSwap $ 0.144 $ 438,745
0%
Swap
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT LBank $ 0.143 $ 1.82 million
25%
Trade
OPEN / USDT Binance $ 0.143 $ 1.37 million
20%
Trade
OPEN / USDT WhiteBIT $ 0.143 $ 747,513
25%
Trade
OPEN / USDT BitMart $ 0.143 $ 633,826
0%
Trade
BSC-USD / OPEN PancakeSwap v3 (BSC) $ 0.143 $ 438,745
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OPEN / USDT KuCoin $ 0.144 $ 7.01 million
0.0050%
2 OPEN / USDT Binance $ 0.143 $ 6.33 million
0.0050%
3 OPEN / USDT Bitget $ 0.143 $ 1.52 million
0.0050%
4 OPEN / USDT BingX $ 0.143 $ 902,117.81
0.0050%
5 OPEN / USDT Gate.com $ 0.143 $ 642,716.41
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.143
-0.01%
$ 99.67 million $ 8.21 million
Yesterday $ 0.151
-5.19%
$ 104.67 million $ 7.11 million
Jul 6, 2026 $ 0.159
-2.44%
$ 110.4 million $ 6.68 million
Jul 5, 2026 $ 0.163
-5.75%
$ 113.13 million $ 7.53 million
Jul 4, 2026 $ 0.173
+7.36%
$ 119.79 million $ 9.25 million
All historical data

Additional Stats

All-time high ? $ 1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.0824
FDV ? $ 143.41 million
Price in BTC 0.0₅231 BTC
Listing date ? 11 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q