Open Price

OPEN
#173 Add Added Compare
$ 0.2171
-7.71%
#173 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OPEN in Circulation ?

69.5%

Medium Risk

Monthly Inflation ?

+1.37%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 695.17 million OPEN
Reserved supply ? 304.83 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
141.92 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 18h ago

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
Binance $ 0.217 $ 2.57 million
20%
Trade
LBank $ 0.217 $ 1.80 million
25%
Trade
Upbit $ 0.216 $ 1.57 million
0%
Trade
WhiteBIT $ 0.217 $ 1.35 million
25%
Trade
PancakeSwap $ 0.217 $ 674,017
0%
Swap
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT Binance $ 0.217 $ 2.09 million
20%
Trade
OPEN / USDT LBank $ 0.217 $ 1.80 million
25%
Trade
OPEN / KRW Upbit $ 0.216 $ 1.57 million
0%
Trade
OPEN / USDT WhiteBIT $ 0.217 $ 1.35 million
25%
Trade
BSC-USD / OPEN PancakeSwap v3 (BSC) $ 0.217 $ 674,017
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OPEN / USDT Binance $ 0.217 $ 10.50 million
0.0050%
2 OPEN / USDT KuCoin $ 0.216 $ 5.14 million
0.0050%
3 OPEN / USDT Bitget $ 0.217 $ 1.99 million
0.0050%
4 OPEN / USDT Gate.com $ 0.217 $ 1.04 million
0.010%
5 OPEN / USDT BingX $ 0.217 $ 951,037.02
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.217
+0.03%
$ 150.85 million $ 12.81 million
Yesterday $ 0.229
-5.99%
$ 159.33 million $ 16.31 million
Jun 16, 2026 $ 0.244
+3.20%
$ 169.48 million $ 12.25 million
Jun 15, 2026 $ 0.236
-5.03%
$ 164.23 million $ 17.93 million
Jun 14, 2026 $ 0.249
+3.46%
$ 173.14 million $ 21.48 million
All historical data

Additional Stats

All-time high ? $ 1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.0849
FDV ? $ 217.07 million
Price in BTC 0.0₅345 BTC
Listing date ? 10 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q