Open Price

OPEN
#203 Add Added Compare
$ 0.1761
+1.03%
#203 Add Added Compare
Open
Price
$ 0.176
+1.03%

Price

 5min
Indicators USD

Percentual Performance

Open
Percentual Performance
+
USD

Gains & Losses

Open
Gains and Losses
1hr
USD

Ranking History

Open
Ranking History
+

Market Cap

Open
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Open
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

OPEN in Circulation ?

68.6%

Medium Risk

Monthly Inflation ?

+1.39%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 685.76 million OPEN
Reserved supply ? 314.24 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
151.32 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 17h ago

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.176 $ 360,606
25%
Trade
Uniswap $ -- $ 29
0%
Swap
LBank $ 0.176 $ 1.73 million
25%
Trade
Binance $ 0.176 $ 715,288
20%
Trade
BitMart $ 0.176 $ 616,903
0%
Trade
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT WhiteBIT $ 0.176 $ 360,606
25%
Trade
USDC / OPEN Uniswap v4 (Ethereum) $ 0.149 $ --
0%
Swap
OPEN / USDT LBank $ 0.176 $ 1.73 million
25%
Trade
OPEN / USDT BitMart $ 0.176 $ 616,903
0%
Trade
OPEN / USDT Binance $ 0.176 $ 580,203
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OPEN / USDT Binance $ 0.176 $ 7.51 million
0.040%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.176
+0.00%
$ 120.87 million $ 5.46 million
Yesterday $ 0.176
-2.10%
$ 121.03 million $ 6.28 million
May 27, 2026 $ 0.18
-1.40%
$ 123.49 million $ 6.43 million
May 26, 2026 $ 0.183
-2.44%
$ 125.28 million $ 8.94 million
May 25, 2026 $ 0.187
+4.54%
$ 128.41 million $ 11.2 million
All historical data

Additional Stats

All-time high ? $ 1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.0452
FDV ? $ 176.15 million
Price in BTC 0.0₅238 BTC
Listing date ? 9 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q