Open

OPEN
#208 Add Added Compare
$ 0.1983
-10.43%
#208 Add Added Compare
Open
Price
$ 0.198
-10.43%

Price

 5min
Indicators USD

Percentual Performance

Open
Percentual Performance
+
USD

Gains & Losses

Open
Gains and Losses
1hr
USD

Ranking History

Open
Ranking History
+

Market Cap

Open
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Open
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

OPEN in Circulation ?

67.6%

Medium Risk

Monthly Inflation ?

+1.41%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 676.36 million OPEN
Reserved supply ? 323.64 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
160.73 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 12h ago

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.198 $ 1.10 million
25%
Trade
Uniswap $ -- $ 29
0%
Swap
Binance $ 0.199 $ 14.57 million
20%
Trade
Upbit $ 0.200 $ 6.16 million
0%
Trade
LBank $ 0.198 $ 3.35 million
25%
Trade
All Exchanges

Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT WhiteBIT $ 0.198 $ 1.10 million
25%
Trade
USDC / OPEN Uniswap v4 (Ethereum) $ 0.149 $ --
0%
Swap
OPEN / USDT Binance $ 0.199 $ 13.03 million
20%
Trade
OPEN / KRW Upbit $ 0.200 $ 6.16 million
0%
Trade
OPEN / USDT LBank $ 0.198 $ 3.35 million
25%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.199
+0.07%
$ 134.3 million $ 32.4 million
Yesterday $ 0.232
+9.07%
$ 156.8 million $ 10.8 million
May 7, 2026 $ 0.213
-4.87%
$ 143.76 million $ 9.99 million
May 6, 2026 $ 0.223
+7.43%
$ 151.11 million $ 14.11 million
May 5, 2026 $ 0.208
+5.03%
$ 140.66 million $ 10.55 million
All historical data

Additional Stats

All-time high ? $ 1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.241
FDV ? $ 198.71 million
Price in BTC 0.0₅247 BTC
Listing date ? 9 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q