Open

OPEN
#175 Add Added Compare
$ 0.2181
-3.47%
#175 Add Added Compare
Open
Price
$ 0.218
-3.47%

Price

 5min
Indicators USD

Percentual Performance

Open
Percentual Performance
+
USD
Open
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

Open
Ranking History
+

Market Cap

Open
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Open
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

OPEN in Circulation ?

67.6%

Medium Risk

Monthly Inflation ?

+1.41%

High Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 676.36 million OPEN
Reserved supply ? 323.64 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
160.73 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 6h ago

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
WhiteBIT $ 0.218 $ 568,201
25%
Trade
Uniswap $ -- $ 29
0%
Swap
Binance $ 0.218 $ 2.89 million
20%
Trade
LBank $ 0.218 $ 2.43 million
25%
Trade
Upbit $ 0.220 $ 1.95 million
0%
Trade
All Exchanges

Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT WhiteBIT $ 0.218 $ 568,201
25%
Trade
USDC / OPEN Uniswap v4 (Ethereum) $ 0.149 $ --
0%
Swap
OPEN / USDT LBank $ 0.218 $ 2.43 million
25%
Trade
OPEN / USDT Binance $ 0.218 $ 2.22 million
20%
Trade
OPEN / KRW Upbit $ 0.220 $ 1.95 million
0%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.218
+0.00%
$ 147.52 million $ 11.1 million
Apr 18, 2026 $ 0.224
-3.58%
$ 151.49 million $ 10.98 million
Apr 17, 2026 $ 0.232
+13.70%
$ 156.92 million $ 18.52 million
Apr 16, 2026 $ 0.204
-3.06%
$ 136.21 million $ 9.09 million
Apr 15, 2026 $ 0.211
+1.86%
$ 140.43 million $ 19.06 million
All historical data

Additional Stats

All-time high ? $ 1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.0752
FDV ? $ 218.11 million
Price in BTC 0.0₅289 BTC
Listing date ? 8 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q