Open Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
2026 $ 0.22
+39.77%
$ 152.8 million $ 1.31 billion
2025 $ 0.157
-7.42%
$ 100.35 million $ 11.7 billion
Download