Open Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
2026 $ 0.217
+37.94%
$ 146.43 million $ 722 million
2025 $ 0.157
-7.42%
$ 100.35 million $ 11.7 billion
Download