Open Historical Data

OPEN Page 10
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.222
+0.04%
$ 154.62 million $ 10.76 million
12:38 AM $ 0.222
-0.03%
$ 154.62 million $ 10.78 million
12:37 AM $ 0.222
+0.00%
$ 154.62 million $ 10.79 million
12:36 AM $ 0.222
+0.01%
$ 154.62 million $ 10.78 million
12:35 AM $ 0.222
-0.05%
$ 154.62 million $ 10.79 million
12:34 AM $ 0.222
-0.10%
$ 154.63 million $ 10.79 million
12:33 AM $ 0.223
-0.10%
$ 154.63 million $ 10.79 million
12:32 AM $ 0.223
-0.04%
$ 154.63 million $ 10.8 million
12:31 AM $ 0.223
-0.01%
$ 154.63 million $ 10.8 million
12:30 AM $ 0.223
+0.00%
$ 154.63 million $ 10.8 million
12:29 AM $ 0.223
+0.01%
$ 155.01 million $ 10.81 million
12:28 AM $ 0.223
-0.01%
$ 155.01 million $ 10.81 million
12:27 AM $ 0.223
+0.00%
$ 155.01 million $ 10.82 million
12:26 AM $ 0.223
+0.00%
$ 155.01 million $ 10.82 million
12:25 AM $ 0.223
-0.02%
$ 155.01 million $ 10.82 million
12:24 AM $ 0.223
+0.03%
$ 155.04 million $ 10.82 million
12:23 AM $ 0.223
-0.07%
$ 155.04 million $ 10.82 million
12:22 AM $ 0.223
+0.00%
$ 155.04 million $ 10.82 million
12:21 AM $ 0.223
+0.02%
$ 155.04 million $ 10.82 million
12:20 AM $ 0.223
-0.02%
$ 155.04 million $ 10.83 million
12:19 AM $ 0.223
-0.05%
$ 155.11 million $ 10.84 million
12:18 AM $ 0.223
+0.00%
$ 155.11 million $ 10.85 million
12:17 AM $ 0.223
-0.02%
$ 155.11 million $ 10.85 million
12:16 AM $ 0.223
-0.04%
$ 155.11 million $ 10.87 million
12:15 AM $ 0.223
+0.03%
$ 155.11 million $ 10.87 million
12:14 AM $ 0.223
+0.08%
$ 155.24 million $ 10.87 million
12:13 AM $ 0.223
+0.07%
$ 155.24 million $ 10.87 million
12:12 AM $ 0.223
-0.01%
$ 155.24 million $ 10.88 million
12:11 AM $ 0.223
+0.03%
$ 155.24 million $ 10.88 million
12:10 AM $ 0.223
-0.02%
$ 155.24 million $ 10.88 million
12:09 AM $ 0.223
+0.01%
$ 155 million $ 10.88 million
12:08 AM $ 0.223
+0.00%
$ 155 million $ 10.88 million
12:07 AM $ 0.223
-0.06%
$ 155 million $ 10.88 million
12:06 AM $ 0.223
-0.06%
$ 155 million $ 10.87 million
12:05 AM $ 0.223
+0.07%
$ 155 million $ 10.87 million
12:04 AM $ 0.223
-0.03%
$ 155.06 million $ 10.87 million
12:03 AM $ 0.223
-0.05%
$ 155.06 million $ 10.86 million
12:02 AM $ 0.223
-0.02%
$ 155.06 million $ 10.87 million
12:01 AM $ 0.223
-0.04%
$ 155.06 million $ 10.87 million
12:00 AM $ 0.223
-0.01%
$ 155.06 million $ 10.87 million
11:59 PM $ 0.223
-0.02%
$ 155.32 million $ 10.87 million
11:58 PM $ 0.223
+0.00%
$ 155.32 million $ 10.87 million
11:57 PM $ 0.223
-0.01%
$ 155.32 million $ 10.87 million
11:56 PM $ 0.223
-0.02%
$ 155.32 million $ 10.88 million
11:55 PM $ 0.224
-0.05%
$ 155.32 million $ 10.88 million
11:54 PM $ 0.224
-0.04%
$ 155.47 million $ 10.88 million
11:53 PM $ 0.224
-0.04%
$ 155.47 million $ 10.88 million
11:52 PM $ 0.224
-0.02%
$ 155.47 million $ 10.88 million
11:51 PM $ 0.224
-0.01%
$ 155.47 million $ 10.88 million
11:50 PM $ 0.224
-0.09%
$ 155.47 million $ 10.88 million