Coinranking
Open Historical Data
OPEN
Page 11
| Date | | |
|---|---|---|
| 5:38 PM | $ 0.219 | +0.12% |
| 5:37 PM | $ 0.219 | -0.11% |
| 5:36 PM | $ 0.219 | +0.05% |
| 5:35 PM | $ 0.219 | -0.04% |
| 5:34 PM | $ 0.219 | -0.10% |
| 5:33 PM | $ 0.219 | -0.06% |
| 5:32 PM | $ 0.22 | -0.10% |
| 5:31 PM | $ 0.22 | +0.04% |
| 5:30 PM | $ 0.22 | -0.01% |
| 5:29 PM | $ 0.22 | -0.07% |
| 5:28 PM | $ 0.22 | -0.05% |
| 5:27 PM | $ 0.22 | -0.08% |
| 5:26 PM | $ 0.22 | -0.01% |
| 5:25 PM | $ 0.22 | -0.02% |
| 5:24 PM | $ 0.22 | -0.12% |
| 5:23 PM | $ 0.22 | -0.02% |
| 5:22 PM | $ 0.221 | -0.05% |
| 5:21 PM | $ 0.221 | -0.05% |
| 5:20 PM | $ 0.221 | -0.04% |
| 5:19 PM | $ 0.221 | -0.01% |
| 5:18 PM | $ 0.221 | +0.03% |
| 5:17 PM | $ 0.221 | +0.06% |
| 5:16 PM | $ 0.221 | -0.04% |
| 5:15 PM | $ 0.221 | +0.00% |
| 5:14 PM | $ 0.221 | +0.00% |
| 5:13 PM | $ 0.221 | +0.00% |
| 5:12 PM | $ 0.221 | -0.07% |
| 5:11 PM | $ 0.221 | +0.01% |
| 5:10 PM | $ 0.221 | -0.05% |
| 5:09 PM | $ 0.221 | -0.08% |
| 5:08 PM | $ 0.221 | +0.02% |
| 5:07 PM | $ 0.221 | -0.05% |
| 5:06 PM | $ 0.221 | +0.01% |
| 5:05 PM | $ 0.221 | -0.06% |
| 5:04 PM | $ 0.221 | -0.06% |
| 5:03 PM | $ 0.221 | +0.07% |
| 5:02 PM | $ 0.221 | +0.03% |
| 5:01 PM | $ 0.221 | -0.01% |
| 5:00 PM | $ 0.221 | +0.02% |
| 4:59 PM | $ 0.221 | +0.07% |
| 4:58 PM | $ 0.221 | +0.02% |
| 4:57 PM | $ 0.221 | -0.11% |
| 4:56 PM | $ 0.221 | +0.05% |
| 4:55 PM | $ 0.221 | +0.02% |
| 4:54 PM | $ 0.221 | -0.11% |
| 4:53 PM | $ 0.221 | -0.12% |
| 4:52 PM | $ 0.222 | +0.07% |
| 4:51 PM | $ 0.221 | +0.00% |
| 4:50 PM | $ 0.221 | +0.02% |
| 4:49 PM | $ 0.221 | +0.07% |