Open Historical Data

OPEN Page 20
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.219
+0.00%
$ 147.91 million $ 7.64 million
2:58 AM $ 0.219
+0.00%
$ 147.91 million $ 7.64 million
2:57 AM $ 0.219
+0.02%
$ 147.91 million $ 7.64 million
2:56 AM $ 0.219
-0.01%
$ 147.91 million $ 7.65 million
2:55 AM $ 0.219
+0.00%
$ 147.91 million $ 7.65 million
2:54 AM $ 0.219
-0.02%
$ 147.9 million $ 7.65 million
2:53 AM $ 0.219
+0.00%
$ 147.9 million $ 7.65 million
2:52 AM $ 0.219
+0.00%
$ 147.9 million $ 7.66 million
2:51 AM $ 0.219
+0.00%
$ 147.9 million $ 7.66 million
2:50 AM $ 0.219
-0.01%
$ 147.9 million $ 7.67 million
2:49 AM $ 0.219
-0.17%
$ 147.95 million $ 7.7 million
2:48 AM $ 0.219
-0.01%
$ 147.95 million $ 7.71 million
2:47 AM $ 0.219
+0.00%
$ 147.95 million $ 7.7 million
2:46 AM $ 0.219
+0.00%
$ 147.95 million $ 7.7 million
2:45 AM $ 0.219
-0.10%
$ 147.95 million $ 7.7 million
2:44 AM $ 0.219
+0.46%
$ 148.36 million $ 7.68 million
2:43 AM $ 0.218
-0.01%
$ 148.36 million $ 7.68 million
2:42 AM $ 0.218
+0.04%
$ 148.36 million $ 7.68 million
2:41 AM $ 0.218
+0.02%
$ 148.36 million $ 7.68 million
2:40 AM $ 0.218
+0.37%
$ 148.36 million $ 7.67 million
2:39 AM $ 0.217
+0.01%
$ 147.09 million $ 7.63 million
2:38 AM $ 0.217
-0.02%
$ 147.09 million $ 7.63 million
2:37 AM $ 0.218
-0.01%
$ 147.09 million $ 7.63 million
2:36 AM $ 0.218
+0.00%
$ 147.09 million $ 7.65 million
2:35 AM $ 0.218
+0.00%
$ 147.09 million $ 7.65 million
2:34 AM $ 0.218
-0.01%
$ 147.14 million $ 7.68 million
2:33 AM $ 0.218
+0.00%
$ 147.14 million $ 7.68 million
2:32 AM $ 0.218
-0.02%
$ 147.14 million $ 7.68 million
2:31 AM $ 0.218
-0.02%
$ 147.14 million $ 7.68 million
2:30 AM $ 0.218
+0.00%
$ 147.14 million $ 7.68 million
2:29 AM $ 0.218
+0.03%
$ 147.24 million $ 7.69 million
2:28 AM $ 0.218
+0.00%
$ 147.24 million $ 7.7 million
2:27 AM $ 0.218
+0.05%
$ 147.24 million $ 7.7 million
2:26 AM $ 0.218
+0.00%
$ 147.24 million $ 7.7 million
2:25 AM $ 0.218
-0.01%
$ 147.24 million $ 7.71 million
2:24 AM $ 0.218
+0.05%
$ 147.14 million $ 7.72 million
2:23 AM $ 0.217
+0.03%
$ 147.14 million $ 7.72 million
2:22 AM $ 0.217
-0.04%
$ 147.14 million $ 7.72 million
2:21 AM $ 0.217
+0.00%
$ 147.14 million $ 7.72 million
2:20 AM $ 0.217
+0.00%
$ 147.14 million $ 7.74 million
2:19 AM $ 0.217
+0.09%
$ 147.06 million $ 7.72 million
2:18 AM $ 0.217
-0.03%
$ 147.06 million $ 7.72 million
2:17 AM $ 0.217
+0.07%
$ 147.06 million $ 7.72 million
2:16 AM $ 0.217
-0.05%
$ 147.06 million $ 7.71 million
2:15 AM $ 0.217
+0.06%
$ 147.06 million $ 7.71 million
2:14 AM $ 0.217
-0.42%
$ 146.9 million $ 7.7 million
2:13 AM $ 0.218
+0.00%
$ 146.9 million $ 7.68 million
2:12 AM $ 0.218
-0.08%
$ 146.9 million $ 7.68 million
2:11 AM $ 0.218
+0.01%
$ 146.9 million $ 7.68 million
2:10 AM $ 0.218
-0.01%
$ 146.9 million $ 7.68 million