Open Historical Data

OPEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.148
-0.09%
$ 95.95 million $ 3.37 million
Jan 22, 9 PM $ 0.148
+0.08%
$ 96.03 million $ 3.37 million
Jan 22, 8 PM $ 0.148
-0.67%
$ 95.93 million $ 3.37 million
Jan 22, 7 PM $ 0.149
+0.47%
$ 96.61 million $ 3.48 million
Jan 22, 6 PM $ 0.148
-1.01%
$ 96.16 million $ 3.63 million
Jan 22, 5 PM $ 0.15
+0.08%
$ 97.14 million $ 3.71 million
Jan 22, 4 PM $ 0.15
+0.40%
$ 97.03 million $ 3.85 million
Jan 22, 3 PM $ 0.149
+0.42%
$ 96.67 million $ 3.96 million
Jan 22, 2 PM $ 0.149
-1.38%
$ 96.27 million $ 4.06 million
Jan 22, 1 PM $ 0.151
-0.47%
$ 97.61 million $ 4.3 million
Jan 22, 12 PM $ 0.151
-0.12%
$ 98.07 million $ 4.2 million
Jan 22, 11 AM $ 0.151
-0.69%
$ 98.19 million $ 4.31 million
Jan 22, 10 AM $ 0.153
-0.67%
$ 98.87 million $ 4.3 million
Jan 22, 9 AM $ 0.154
+1.46%
$ 99.53 million $ 4.14 million
Jan 22, 8 AM $ 0.151
+0.05%
$ 98.1 million $ 4.05 million
Jan 22, 7 AM $ 0.151
-0.31%
$ 98.06 million $ 4.1 million
Jan 22, 6 AM $ 0.152
-0.11%
$ 98.37 million $ 4.1 million
Jan 22, 5 AM $ 0.152
-0.18%
$ 98.47 million $ 4.07 million
Jan 22, 4 AM $ 0.152
-0.11%
$ 98.65 million $ 4.05 million
Jan 22, 3 AM $ 0.152
-0.30%
$ 98.78 million $ 4.02 million
Jan 22, 2 AM $ 0.153
+0.05%
$ 99.06 million $ 4.26 million
Jan 22, 1 AM $ 0.153
+0.12%
$ 99.01 million $ 4.27 million
Jan 22, 12 AM $ 0.153
+0.72%
$ 98.94 million $ 4.28 million
Jan 21, 11 PM $ 0.151
-1.01%
$ 98.19 million $ 4.38 million
Jan 21, 10 PM $ 0.153
-1.15%
$ 99.19 million $ 4.35 million
Jan 21, 9 PM $ 0.155
+0.52%
$ 100.34 million $ 4.39 million
Jan 21, 8 PM $ 0.154
-0.19%
$ 99.81 million $ 4.4 million
Jan 21, 7 PM $ 0.154
+2.19%
$ 100 million $ 4.39 million
Jan 21, 6 PM $ 0.151
+1.16%
$ 97.86 million $ 4.09 million
Jan 21, 5 PM $ 0.149
-0.28%
$ 96.73 million $ 4.08 million
Jan 21, 4 PM $ 0.15
-3.27%
$ 97.02 million $ 3.87 million
Jan 21, 3 PM $ 0.155
+0.54%
$ 100.3 million $ 3.76 million
Jan 21, 2 PM $ 0.154
+2.22%
$ 99.76 million $ 3.7 million
Jan 21, 1 PM $ 0.151
-0.29%
$ 97.62 million $ 3.46 million
Jan 21, 12 PM $ 0.151
-0.27%
$ 97.94 million $ 3.54 million
Jan 21, 11 AM $ 0.151
-0.75%
$ 98.19 million $ 3.43 million
Jan 21, 10 AM $ 0.153
-0.54%
$ 98.91 million $ 3.42 million
Jan 21, 9 AM $ 0.153
+0.38%
$ 99.49 million $ 3.42 million
Jan 21, 8 AM $ 0.153
+0.05%
$ 99.08 million $ 3.35 million
Jan 21, 7 AM $ 0.153
-0.19%
$ 99.02 million $ 3.55 million
Jan 21, 6 AM $ 0.153
+0.02%
$ 99.21 million $ 3.63 million
Jan 21, 5 AM $ 0.153
-0.03%
$ 99.18 million $ 3.82 million
Jan 21, 4 AM $ 0.153
+0.29%
$ 99.22 million $ 3.94 million
Jan 21, 3 AM $ 0.153
+0.32%
$ 98.93 million $ 3.98 million
Jan 21, 2 AM $ 0.152
+0.39%
$ 98.61 million $ 4.61 million
Jan 21, 1 AM $ 0.152
+0.59%
$ 98.23 million $ 4.59 million
Jan 21, 12 AM $ 0.151
+2.12%
$ 97.65 million $ 4.67 million
Jan 20, 11 PM $ 0.148
-0.81%
$ 95.55 million $ 4.62 million
Jan 20, 10 PM $ 0.149
-0.46%
$ 96.39 million $ 4.66 million
Jan 20, 9 PM $ 0.149
-0.67%
$ 96.81 million $ 4.63 million