Open Historical Data

OPEN Page 8
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.22
-0.02%
$ 153.02 million $ 12.39 million
12:32 AM $ 0.22
+0.04%
$ 153.02 million $ 12.39 million
12:31 AM $ 0.22
+0.00%
$ 153.02 million $ 12.39 million
12:30 AM $ 0.22
+0.02%
$ 153.02 million $ 12.39 million
12:29 AM $ 0.22
+0.02%
$ 153.02 million $ 12.39 million
12:28 AM $ 0.22
+0.00%
$ 153.02 million $ 12.4 million
12:27 AM $ 0.22
+0.03%
$ 153.02 million $ 12.39 million
12:26 AM $ 0.22
+0.01%
$ 153.02 million $ 12.4 million
12:25 AM $ 0.22
+0.02%
$ 153.02 million $ 12.4 million
12:24 AM $ 0.22
+0.05%
$ 152.9 million $ 12.4 million
12:23 AM $ 0.22
-0.03%
$ 152.9 million $ 12.4 million
12:22 AM $ 0.22
+0.08%
$ 152.9 million $ 12.4 million
12:21 AM $ 0.22
+0.00%
$ 152.9 million $ 12.4 million
12:20 AM $ 0.22
+0.02%
$ 152.9 million $ 12.4 million
12:19 AM $ 0.22
+0.11%
$ 152.71 million $ 12.41 million
12:18 AM $ 0.219
+0.07%
$ 152.71 million $ 12.41 million
12:17 AM $ 0.219
+0.04%
$ 152.71 million $ 12.41 million
12:16 AM $ 0.219
+0.02%
$ 152.71 million $ 12.41 million
12:15 AM $ 0.219
-0.04%
$ 152.71 million $ 12.42 million
12:14 AM $ 0.219
-0.06%
$ 152.27 million $ 12.42 million
12:13 AM $ 0.219
+0.04%
$ 152.27 million $ 12.41 million
12:12 AM $ 0.219
+0.00%
$ 152.27 million $ 12.41 million
12:11 AM $ 0.219
-0.04%
$ 152.27 million $ 12.41 million
12:10 AM $ 0.219
-0.07%
$ 152.27 million $ 12.41 million
12:09 AM $ 0.219
+0.01%
$ 152.5 million $ 12.43 million
12:08 AM $ 0.219
-0.01%
$ 152.5 million $ 12.44 million
12:07 AM $ 0.219
+0.04%
$ 152.5 million $ 12.44 million
12:06 AM $ 0.219
-0.03%
$ 152.5 million $ 12.44 million
12:05 AM $ 0.219
+0.01%
$ 152.5 million $ 12.48 million
12:04 AM $ 0.219
+0.04%
$ 152.35 million $ 12.57 million
12:03 AM $ 0.219
+0.06%
$ 152.35 million $ 12.57 million
12:02 AM $ 0.219
+0.00%
$ 152.35 million $ 12.57 million
12:01 AM $ 0.219
-0.08%
$ 152.35 million $ 12.58 million
12:00 AM $ 0.219
-0.10%
$ 152.35 million $ 12.58 million
11:59 PM $ 0.219
-0.05%
$ 152.46 million $ 12.57 million
11:58 PM $ 0.219
+0.01%
$ 152.46 million $ 12.58 million
11:57 PM $ 0.219
+0.01%
$ 152.46 million $ 12.58 million
11:56 PM $ 0.219
+0.00%
$ 152.46 million $ 12.58 million
11:55 PM $ 0.219
+0.08%
$ 152.46 million $ 12.58 million
11:54 PM $ 0.219
+0.07%
$ 152.4 million $ 12.58 million
11:53 PM $ 0.219
+0.07%
$ 152.4 million $ 12.58 million
11:52 PM $ 0.219
+0.00%
$ 152.4 million $ 12.58 million
11:51 PM $ 0.219
+0.00%
$ 152.4 million $ 12.58 million
11:50 PM $ 0.219
+0.04%
$ 152.4 million $ 12.58 million
11:49 PM $ 0.219
-0.01%
$ 152.12 million $ 12.58 million
11:48 PM $ 0.219
+0.01%
$ 152.12 million $ 12.58 million
11:47 PM $ 0.219
-0.01%
$ 152.12 million $ 12.58 million
11:46 PM $ 0.219
+0.00%
$ 152.12 million $ 12.58 million
11:45 PM $ 0.219
-0.01%
$ 152.12 million $ 12.58 million
11:44 PM $ 0.219
-0.02%
$ 152.16 million $ 12.58 million