Open Historical Data

OPEN Page 9
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.22
+0.00%
$ 154.07 million $ 12.47 million
12:56 AM $ 0.22
+0.01%
$ 154.07 million $ 12.47 million
12:55 AM $ 0.22
-0.03%
$ 154.07 million $ 12.47 million
12:54 AM $ 0.22
+0.03%
$ 153.03 million $ 12.47 million
12:53 AM $ 0.22
+0.00%
$ 153.03 million $ 12.47 million
12:52 AM $ 0.22
-0.06%
$ 153.03 million $ 12.47 million
12:51 AM $ 0.22
+0.00%
$ 153.03 million $ 12.46 million
12:50 AM $ 0.22
-0.06%
$ 153.03 million $ 12.46 million
12:49 AM $ 0.22
-0.17%
$ 153.12 million $ 12.45 million
12:48 AM $ 0.221
-0.12%
$ 153.12 million $ 12.44 million
12:47 AM $ 0.221
+0.00%
$ 153.12 million $ 12.43 million
12:46 AM $ 0.221
-0.01%
$ 153.12 million $ 12.43 million
12:45 AM $ 0.221
-0.01%
$ 153.12 million $ 12.43 million
12:44 AM $ 0.221
+0.03%
$ 153.63 million $ 12.43 million
12:43 AM $ 0.221
+0.00%
$ 153.63 million $ 12.42 million
12:42 AM $ 0.221
+0.01%
$ 153.63 million $ 12.42 million
12:41 AM $ 0.221
+0.00%
$ 153.63 million $ 12.42 million
12:40 AM $ 0.221
+0.09%
$ 153.63 million $ 12.41 million
12:39 AM $ 0.221
+0.13%
$ 153.44 million $ 12.41 million
12:38 AM $ 0.22
-0.01%
$ 153.44 million $ 12.38 million
12:37 AM $ 0.22
+0.10%
$ 153.44 million $ 12.38 million
12:36 AM $ 0.22
-0.02%
$ 153.44 million $ 12.38 million
12:35 AM $ 0.22
+0.04%
$ 153.44 million $ 12.38 million
12:34 AM $ 0.22
+0.01%
$ 153.02 million $ 12.38 million
12:33 AM $ 0.22
-0.02%
$ 153.02 million $ 12.39 million
12:32 AM $ 0.22
+0.04%
$ 153.02 million $ 12.39 million
12:31 AM $ 0.22
+0.00%
$ 153.02 million $ 12.39 million
12:30 AM $ 0.22
+0.02%
$ 153.02 million $ 12.39 million
12:29 AM $ 0.22
+0.02%
$ 153.02 million $ 12.39 million
12:28 AM $ 0.22
+0.00%
$ 153.02 million $ 12.4 million
12:27 AM $ 0.22
+0.03%
$ 153.02 million $ 12.39 million
12:26 AM $ 0.22
+0.01%
$ 153.02 million $ 12.4 million
12:25 AM $ 0.22
+0.02%
$ 153.02 million $ 12.4 million
12:24 AM $ 0.22
+0.05%
$ 152.9 million $ 12.4 million
12:23 AM $ 0.22
-0.03%
$ 152.9 million $ 12.4 million
12:22 AM $ 0.22
+0.08%
$ 152.9 million $ 12.4 million
12:21 AM $ 0.22
+0.00%
$ 152.9 million $ 12.4 million
12:20 AM $ 0.22
+0.02%
$ 152.9 million $ 12.4 million
12:19 AM $ 0.22
+0.11%
$ 152.71 million $ 12.41 million
12:18 AM $ 0.219
+0.07%
$ 152.71 million $ 12.41 million
12:17 AM $ 0.219
+0.04%
$ 152.71 million $ 12.41 million
12:16 AM $ 0.219
+0.02%
$ 152.71 million $ 12.41 million
12:15 AM $ 0.219
-0.04%
$ 152.71 million $ 12.42 million
12:14 AM $ 0.219
-0.06%
$ 152.27 million $ 12.42 million
12:13 AM $ 0.219
+0.04%
$ 152.27 million $ 12.41 million
12:12 AM $ 0.219
+0.00%
$ 152.27 million $ 12.41 million
12:11 AM $ 0.219
-0.04%
$ 152.27 million $ 12.41 million
12:10 AM $ 0.219
-0.07%
$ 152.27 million $ 12.41 million
12:09 AM $ 0.219
+0.01%
$ 152.5 million $ 12.43 million
12:08 AM $ 0.219
-0.01%
$ 152.5 million $ 12.44 million