Open Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.217
-0.01%
$ 146.87 million $ 9.29 million
2:16 PM $ 0.217
+0.08%
$ 146.87 million $ 9.29 million
2:15 PM $ 0.217
-0.02%
$ 146.87 million $ 9.29 million
2:14 PM $ 0.217
+0.05%
$ 146.87 million $ 9.29 million
2:13 PM $ 0.217
+0.05%
$ 146.87 million $ 9.29 million
2:12 PM $ 0.217
+0.04%
$ 146.87 million $ 9.29 million
2:11 PM $ 0.217
+0.02%
$ 146.87 million $ 9.29 million
2:10 PM $ 0.217
+0.02%
$ 146.87 million $ 9.29 million
2:09 PM $ 0.217
-0.01%
$ 146.59 million $ 9.29 million
2:08 PM $ 0.217
-0.04%
$ 146.59 million $ 9.29 million
2:07 PM $ 0.217
+0.02%
$ 146.59 million $ 9.29 million
2:06 PM $ 0.217
-0.03%
$ 146.59 million $ 9.28 million
2:05 PM $ 0.217
+0.00%
$ 146.59 million $ 9.32 million
2:04 PM $ 0.217
+0.01%
$ 146.68 million $ 9.32 million
2:03 PM $ 0.217
-0.08%
$ 146.68 million $ 9.31 million
2:02 PM $ 0.217
+0.00%
$ 146.68 million $ 9.31 million
2:01 PM $ 0.217
-0.02%
$ 146.68 million $ 9.31 million
2:00 PM $ 0.217
-0.04%
$ 146.68 million $ 9.31 million
1:59 PM $ 0.217
-0.06%
$ 146.87 million $ 9.32 million
1:58 PM $ 0.217
-0.02%
$ 146.87 million $ 9.34 million
1:57 PM $ 0.217
+0.00%
$ 146.87 million $ 9.34 million
1:56 PM $ 0.217
-0.03%
$ 146.87 million $ 9.33 million
1:55 PM $ 0.217
-0.04%
$ 146.87 million $ 9.34 million
1:54 PM $ 0.217
-0.02%
$ 147.09 million $ 9.39 million
1:53 PM $ 0.218
+0.00%
$ 147.09 million $ 9.42 million
1:52 PM $ 0.218
-0.02%
$ 147.09 million $ 9.42 million
1:51 PM $ 0.218
-0.07%
$ 147.09 million $ 9.42 million
1:50 PM $ 0.218
-0.01%
$ 147.09 million $ 9.42 million
1:49 PM $ 0.218
-0.07%
$ 147.29 million $ 9.44 million
1:48 PM $ 0.218
-0.03%
$ 147.29 million $ 9.44 million
1:47 PM $ 0.218
+0.00%
$ 147.29 million $ 9.44 million
1:46 PM $ 0.218
-0.07%
$ 147.29 million $ 9.44 million
1:45 PM $ 0.218
-0.08%
$ 147.29 million $ 9.45 million
1:44 PM $ 0.218
-0.01%
$ 147.68 million $ 9.45 million
1:43 PM $ 0.218
+0.00%
$ 147.68 million $ 9.45 million
1:42 PM $ 0.218
+0.00%
$ 147.68 million $ 9.45 million
1:41 PM $ 0.218
-0.10%
$ 147.68 million $ 9.45 million
1:40 PM $ 0.219
-0.09%
$ 147.68 million $ 9.45 million
1:39 PM $ 0.219
-0.09%
$ 147.93 million $ 9.45 million
1:38 PM $ 0.219
-0.04%
$ 147.93 million $ 9.45 million
1:37 PM $ 0.219
-0.03%
$ 147.93 million $ 9.45 million
1:36 PM $ 0.219
-0.23%
$ 147.93 million $ 9.45 million
1:35 PM $ 0.22
+0.00%
$ 147.93 million $ 9.44 million
1:34 PM $ 0.22
+0.03%
$ 148.52 million $ 9.45 million
1:33 PM $ 0.22
+0.00%
$ 148.52 million $ 9.47 million
1:32 PM $ 0.22
-0.05%
$ 148.52 million $ 9.47 million
1:31 PM $ 0.22
+0.02%
$ 148.52 million $ 9.47 million
1:30 PM $ 0.22
+0.11%
$ 148.52 million $ 9.47 million
1:29 PM $ 0.219
-0.03%
$ 148.38 million $ 9.47 million
1:28 PM $ 0.219
-0.01%
$ 148.38 million $ 9.47 million
Download