Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.129
-3.12%
$42.4 million $177.65 million
Aug 2026 $0.133
-23.24%
$42.39 million $201 million
Jul 2026 $0.174
+8.29%
$122.01 million $128.8 million
Jun 2026 $0.161
-17.88%
$111.7 million $166.07 million
May 2026 $0.196
-27.24%
$134.19 million $224.22 million
Apr 2026 $0.276
+71.35%
$181.8 million $360.59 million
Mar 2026 $0.161
+9.01%
$107.59 million $168.54 million
Feb 2026 $0.148
-0.14%
$97.31 million $306.72 million
Jan 2026 $0.161
+2.35%
$96.07 million $246.74 million
Dec 2025 $0.157
-32.36%
$100.35 million $412.8 million
Nov 2025 $0.237
-31.21%
$93.86 million $1.67 billion
Oct 2025 $0.331
-22.88%
$136.3 million $3.09 billion
Sep 2025 $0.469
-60.39%
$165.57 million $6.52 billion
Download