Coinranking
OpenLedger Futures ?
OPEN
Close Price
?
$0.09042
Trading Volume
?
$8.34M
Funding Rate (avg)
?
0.00663%
Open Interest
?
$9.28M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT Binance | $0.0905 | 0.0050% | $4.77 million | $1.62 million | $0.0904 | Trade |
| 2 | OPEN / USDT KuCoin | $0.0904 | 0.0050% | $1.62 million | $39,825.23 | $0.0904 | Trade |
| 3 | OPEN / USDT Bitget | $0.0907 | 0.0050% | $1.29 million | $85,177.24 | $0.0904 | Trade |
| 4 | OPEN / USDT BingX | $0.0904 | 0.0050% | $981,272.29 | $6.57 million | $0.0904 | Trade |
| 5 | OPEN / USDT Gate.com | $0.0901 | -0.040% | $606,210.82 | $26,732.00 | $0.0901 | Trade |
Previous
Top Futures Exchanges for OpenLedger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.60 billion | $28.93 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.49 billion | $8.00 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.86 billion | $9.69 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.24 billion | $7.88 billion | 558 | 496 | Trade |
| | 5 |  Bitget | $7.99 billion | $4.90 billion | 430 | 369 | Trade |
| | 6 |  OKX | $6.73 billion | $14.24 billion | 215 | 200 | Trade |
| | 7 |  KuCoin | $2.93 billion | $1.78 billion | 459 | 445 | Trade |
| | 8 |  XT.COM | $2.90 billion | $4.20 billion | 312 | 312 | Trade |
| | 9 |  BingX | $2.52 billion | $4.57 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.40 million | $732.75 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.092 | $0.0912 | $0.0908 | 0.0091% | $8.92 million | $9.34 million |
| Oct 25, 2026 | $0.0968 | $0.0927 | $0.092 | 0.0100% | $9.09 million | $9.38 million |
| Oct 24, 2026 | $0.0943 | $0.0968 | $0.0969 | 0.0100% | $14.46 million | $9.9 million |
| Oct 23, 2026 | $0.0913 | $0.0944 | $0.0943 | 0.0100% | $9.93 million | $9.68 million |
| Oct 22, 2026 | $0.0979 | $0.0935 | $0.0913 | 0.0100% | $8.86 million | $9.34 million |
| Oct 21, 2026 | $0.0964 | $0.0976 | $0.0979 | 0.0100% | $8.6 million | $10.04 million |
| Oct 20, 2026 | $0.0917 | $0.0939 | $0.0964 | 0.0096% | $10.4 million | $9.93 million |
| Oct 19, 2026 | $0.0903 | $0.0896 | $0.0917 | 0.0100% | $9.05 million | $9.59 million |
| Oct 18, 2026 | $0.0943 | $0.0906 | $0.0903 | 0.0100% | $10.86 million | $9.49 million |
| Oct 17, 2026 | $0.0982 | $0.096 | $0.0943 | 0.0100% | $8.65 million | $10 million |
| Oct 16, 2026 | $0.0987 | $0.0985 | $0.0982 | 0.0100% | $9.29 million | $10.38 million |
| Oct 15, 2026 | $0.101 | $0.0975 | $0.0987 | 0.0100% | $14.33 million | $10.43 million |
| Oct 14, 2026 | $0.103 | $0.102 | $0.101 | 0.0100% | $11.78 million | $10.93 million |
| Oct 13, 2026 | $0.102 | $0.103 | $0.103 | 0.0100% | $11.35 million | $11.15 million |
| Oct 12, 2026 | $0.111 | $0.107 | $0.102 | 0.0100% | $11.24 million | $11.1 million |
| Oct 11, 2026 | $0.11 | $0.11 | $0.111 | 0.0100% | $9.26 million | $12.02 million |
| Oct 10, 2026 | $0.109 | $0.11 | $0.11 | 0.0100% | $9.58 million | $12.03 million |
| Oct 9, 2026 | $0.105 | $0.108 | $0.109 | 0.0100% | $12.17 million | $11.84 million |
| Oct 8, 2026 | $0.113 | $0.111 | $0.105 | 0.0100% | $16.53 million | $11.33 million |
| Oct 7, 2026 | $0.119 | $0.113 | $0.113 | 0.0100% | $14.25 million | $12.84 million |
Previous Next