Coinranking
OpenLedger Futures
?
OPEN
Close Price
?
$0.1603
Trading Volume
?
$7.84M
Funding Rate (avg)
?
0.01%
Open Interest
?
$20.10M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT KuCoin | $0.161 | 0.0050% | $8.13 million | $4,841.15 | $0.161 | Trade |
| 2 | OPEN / USDT Binance | $0.161 | 0.0050% | $7.91 million | $1.18 million | $0.161 | Trade |
| 3 | OPEN / USDT Bitget | $0.161 | 0.0050% | $2.31 million | $80,602.25 | $0.161 | Trade |
| 4 | OPEN / USDT BingX | $0.161 | 0.0050% | $981,272.29 | $6.52 million | $0.160 | Trade |
| 5 | OPEN / USDT Gate.com | $0.160 | 0.010% | $779,689.58 | $55,567.00 | $0.161 | Trade |
Previous
Top Futures Exchanges for OpenLedger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.89 billion | $49.25 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.55 billion | $13.01 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.28 billion | $10.48 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $10.19 billion | $10.33 billion | 630 | 541 | Trade |
| | 5 |
Bitget
| $7.83 billion | $7.99 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.19 billion | $23.12 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $1.93 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.68 billion | $6.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.43 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.155 | $0.158 | $0.161 | 0.0100% | $7.85 million | $20.53 million |
| Aug 25, 2026 | $0.162 | $0.16 | $0.155 | 0.0100% | $8.69 million | $19.88 million |
| Aug 24, 2026 | $0.167 | $0.163 | $0.162 | 0.0100% | $8.95 million | $20.9 million |
| Aug 23, 2026 | $0.163 | $0.164 | $0.167 | 0.011% | $9.77 million | $21.63 million |
| Aug 22, 2026 | $0.176 | $0.17 | $0.163 | 0.010% | $12.26 million | $21.04 million |
| Aug 21, 2026 | $0.161 | $0.169 | $0.176 | 0.011% | $10.85 million | $23.11 million |
| Aug 20, 2026 | $0.158 | $0.159 | $0.161 | 0.012% | $9.18 million | $21.3 million |
| Aug 19, 2026 | $0.151 | $0.153 | $0.158 | 0.0100% | $10.46 million | $20.97 million |
| Aug 18, 2026 | $0.166 | $0.16 | $0.151 | 0.011% | $10.59 million | $19.99 million |
| Aug 17, 2026 | $0.169 | $0.167 | $0.166 | 0.0100% | $9.25 million | $20.66 million |
| Aug 16, 2026 | $0.177 | $0.173 | $0.169 | 0.017% | $8.9 million | $20.85 million |
| Aug 15, 2026 | $0.184 | $0.183 | $0.177 | 0.014% | $11.09 million | $21.63 million |
| Aug 14, 2026 | $0.188 | $0.183 | $0.184 | 0.017% | $10.75 million | $22.6 million |
| Aug 13, 2026 | $0.199 | $0.193 | $0.188 | 0.0100% | $10.78 million | $22.8 million |
| Aug 12, 2026 | $0.211 | $0.21 | $0.199 | 0.0100% | $24.79 million | $24.26 million |
| Aug 11, 2026 | $0.188 | $0.199 | $0.212 | 0.0100% | $14.25 million | $26.01 million |
| Aug 10, 2026 | $0.207 | $0.196 | $0.188 | 0.0100% | $12.57 million | $22.81 million |
| Aug 9, 2026 | $0.211 | $0.211 | $0.207 | 0.037% | $10.18 million | $24.99 million |
| Aug 8, 2026 | $0.208 | $0.21 | $0.211 | 0.023% | $9.03 million | $25.39 million |
| Aug 7, 2026 | $0.209 | $0.21 | $0.208 | 0.0100% | $9.55 million | $25.19 million |
Previous Next