Coinranking
OpenLedger Futures
?
OPEN
Close Price
?
$ 0.2122
Trading Volume
?
$ 11.13M
Funding Rate (avg)
?
0.0117%
Open Interest
?
$ 25.56M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OPEN / USDT KuCoin | $ 0.213 | 0.0050% | $ 10.32 million | $ 68,143.32 | $ 0.213 | Trade |
| 2 | OPEN / USDT Binance | $ 0.212 | 0.0050% | $ 9.98 million | $ 3.80 million | $ 0.212 | Trade |
| 3 | OPEN / USDT Bitget | $ 0.212 | 0.0050% | $ 3.14 million | $ 315,796.88 | $ 0.212 | Trade |
| 4 | OPEN / USDT Gate.com | $ 0.213 | 0.047% | $ 1.18 million | $ 239,193.00 | $ 0.213 | Trade |
| 5 | OPEN / USDT BingX | $ 0.213 | 0.0050% | $ 972,764.44 | $ 6.70 million | $ 0.213 | Trade |
Previous
Top Futures Exchanges for OpenLedger
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.07 billion | $ 26.52 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.02 billion | $ 9.97 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 9.36 billion | $ 7.83 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.34 billion | $ 5.87 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.76 billion | $ 4.24 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 11.01 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.18 billion | $ 1.04 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.69 billion | $ 4.31 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $ 2.66 billion | $ 3.75 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.208 | $ 0.211 | $ 0.209 | 0.014% | $ 13.68 million | $ 25.2 million |
| Aug 5, 2026 | $ 0.193 | $ 0.199 | $ 0.208 | 0.010% | $ 12.85 million | $ 25.15 million |
| Aug 4, 2026 | $ 0.187 | $ 0.19 | $ 0.193 | 0.0100% | $ 11.67 million | $ 23.2 million |
| Aug 3, 2026 | $ 0.181 | $ 0.185 | $ 0.187 | 0.011% | $ 13.87 million | $ 22.56 million |
| Aug 2, 2026 | $ 0.179 | $ 0.178 | $ 0.18 | 0.0100% | $ 8.77 million | $ 21.48 million |
| Aug 1, 2026 | $ 0.174 | $ 0.178 | $ 0.179 | 0.0100% | $ 9.81 million | $ 21.2 million |
| Jul 31, 2026 | $ 0.179 | $ 0.178 | $ 0.173 | 0.0100% | $ 10.39 million | $ 20.58 million |
| Jul 30, 2026 | $ 0.18 | $ 0.179 | $ 0.179 | 0.0100% | $ 12.89 million | $ 21.16 million |
| Jul 29, 2026 | $ 0.172 | $ 0.176 | $ 0.181 | 0.0100% | $ 25.12 million | $ 21.47 million |
| Jul 28, 2026 | $ 0.155 | $ 0.16 | $ 0.172 | 0.0100% | $ 11.85 million | $ 19.86 million |
| Jul 27, 2026 | $ 0.164 | $ 0.16 | $ 0.155 | 0.0100% | $ 11.34 million | $ 17.47 million |
| Jul 26, 2026 | $ 0.162 | $ 0.162 | $ 0.164 | 0.0100% | $ 9 million | $ 18.1 million |
| Jul 25, 2026 | $ 0.164 | $ 0.163 | $ 0.162 | 0.0100% | $ 8.63 million | $ 18.22 million |
| Jul 24, 2026 | $ 0.168 | $ 0.166 | $ 0.164 | 0.0100% | $ 10.04 million | $ 18.43 million |
| Jul 23, 2026 | $ 0.163 | $ 0.164 | $ 0.168 | 0.0100% | $ 9.92 million | $ 18.93 million |
| Jul 22, 2026 | $ 0.162 | $ 0.16 | $ 0.163 | 0.012% | $ 8.62 million | $ 18.12 million |
| Jul 21, 2026 | $ 0.157 | $ 0.16 | $ 0.162 | 0.011% | $ 8.55 million | $ 18 million |
| Jul 20, 2026 | $ 0.155 | $ 0.157 | $ 0.157 | 0.0100% | $ 10.12 million | $ 17.63 million |
| Jul 19, 2026 | $ 0.154 | $ 0.154 | $ 0.155 | 0.0100% | $ 8.59 million | $ 17.23 million |
| Jul 18, 2026 | $ 0.15 | $ 0.151 | $ 0.154 | 0.0100% | $ 8.7 million | $ 17.31 million |
Previous Next