OpenLedger Price

OPEN

#458

Add Added

Compare

$0.09096

-0.05%

#458

Add Added

Compare

Price

Pro Chart

Percentual Performance

Pro Chart

Ad Go Ad-Free

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains & Losses

Pro Chart

Ranking History

Pro Chart

Market Cap

$-- --%

Pro Chart

Dominance

--% --%

Pro Chart

Trading Volume

$-- --%

Pro Chart

Supply Verified

OPEN in Circulation ?

33.8%

High Risk

Monthly Inflation ?

+2.86%

High Inflation

Yearly Inflation ?

-14.46%

High Deflation

Circulating Supply ?	337.81 million OPEN
Reserved supply ? 662.19 million OPEN Burned 0x0000000000000000000000000000000000000001 0 OPEN FOUNDATION 0x373C97Ec1A76F1C06cbe7B158a0392FD706Dba39 150.00 million OPEN FOUNDATION 0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3 162.91 million OPEN FOUNDATION 0xD2ff3060c8aBF066eA8F2613916a01cfef5e8E94 20.00 million OPEN FOUNDATION 0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA 104.28 million OPEN FOUNDATION 0xf87cC540229Bb20027e8bE36065856dF82Bcc85A 225.00 million OPEN
Total supply ?	1.00 billion OPEN
Max supply ?	-- OPEN

Updated 3h ago

Circulating Supply

-- --%

Pro Chart

Total Supply

-- --%

Pro Chart

Exchange Listings

Exchanges	OPEN price	24h trading volume	Fee Discount	Fee Discount
Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
LBank	$0.0909	$953,484	25%	Trade
Binance	$0.0910	$474,153	20%	Trade
Hotcoin	$0.0910	$258,077	25%	Trade
WhiteBIT	$0.0910	$204,759	25%	Trade
PancakeSwap	$0.0909	$149,934	0%	Swap
All Exchanges

Spot Markets

Exchanges	OPEN price	Volume	Fee Discount
Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
OPEN / USDT LBank	$0.0909	$953,484	25%	Trade
OPEN / USDT Binance	$0.0911	$382,578	20%	Trade
OPEN / USDT Hotcoin	$0.0910	$258,077	25%	Trade
OPEN / USDT WhiteBIT	$0.0910	$204,759	25%	Trade
BSC-USD / OPEN PancakeSwap v3 (BSC)	$0.0910	$149,934	0%	Swap
All Markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate
Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
1	OPEN / USDT Binance	$0.0909	$4.79 million	0.0050%
2	OPEN / USDT KuCoin	$0.0912	$1.64 million	0.0050%
3	OPEN / USDT Bitget	$0.0907	$1.29 million	0.0050%
4	OPEN / USDT BingX	$0.0909	$981,272.29	0.0050%
5	OPEN / USDT Gate.com	$0.0905	$609,553.70	-0.060%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume
Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Today	$0.091	+0.03%	$30.72 million	$3 million
Yesterday	$0.0911	-1.42%	$30.78 million	$3.67 million
Oct 25, 2026	$0.0924	-4.73%	$31.23 million	$5.29 million
Oct 24, 2026	$0.097	+2.75%	$32.75 million	$11.03 million
Oct 23, 2026	$0.0944	+3.18%	$31.9 million	$5.25 million
All historical data

Additional Stats

All-time high ?	$1.42 (Sep 10, 2025)
Volume / Market Cap ?	0.0977
FDV ?	$90.96 million
Price in BTC	0.0₅114 BTC
Listing date ?	2 years ago (Sep 9, 2025)
UUID ?	oPUtf6j8q

What Is OpenLedger?

Native token of OpenLedger, an AI blockchain for decentralized data attribution and model monetization. Read more

Ad Go Ad-Free

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Explorer

Wallet

API OpenLedger Price API

Stats

Rank ?

#458

Market Cap ?

$30.73M -0.05%

Trading Volume ?

$3.00M -39.71%

Circulating Supply ?

337.81M OPEN

All Time High ?

$1.42 -93.61%

Exchange Listings ?

Favorites ?

More Stats

Indicators

MACD (12, 26, 9) ?

Bullish

Supertrend (10, 3) ?

Downtrend

RSI (14) ?

34.0 Neutral

Bollinger Bands (20, 2) ?

Inside bands

Price vs SMA (20) ?

-7.52% Below

Price vs SMA (50) ?

-23.32% Below

Price vs SMA (100) ?

-36.21% Below

Price vs SMA (200) ?

-46.26% Below

Ethereum

0xa227cc36938f0c9e09ce0e64dfab226cad739447

BNB Smart Chain

0xa227cc36938f0c9e09ce0e64dfab226cad739447

Frequently Asked Questions

What is OpenLedger?: OpenLedger is a purpose-built AI blockchain that creates a decentralized economy for data contributors and AI model creators. It uses on-chain attribution to ensure contributors are fairly compensated whenever their data is used.
What is the OPEN token used for?: OPEN is the native utility and governance token of the OpenLedger platform. It is used to pay gas fees, fund model training, reward data contributors, stake AI agents, and vote on governance decisions.
What is Proof of Attribution?: Proof of Attribution is OpenLedger's core mechanism that traces every AI model response back to the original data contributors on-chain. It automatically triggers OPEN token rewards for those contributors.
What are Datanets?: Datanets are on-chain data collaboration networks on OpenLedger where communities co-create, curate, and contribute datasets. These datasets power and influence the training of specialized AI models.
What blockchains does OpenLedger support?: OpenLedger is deployed on its own EVM-compatible Layer 2 built on the OP Stack, with the OPEN token also available on Ethereum and BNB Smart Chain. A cross-chain bridge enables interoperability between these networks.

View All Questions