OpenLedger Price

OPEN
#253 Add Added Compare
$ 0.2117
-1.52%
#253 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OPEN in Circulation ?

31%

High Risk

Monthly Inflation ?

-55.47%

High Deflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 309.58 million OPEN
Reserved supply ? 690.42 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x373C97Ec1A76F1C06cbe7B158a0392FD706Dba39
150.00 million OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xD2ff3060c8aBF066eA8F2613916a01cfef5e8E94
20.00 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
132.51 million OPEN
FOUNDATION
0xf87cC540229Bb20027e8bE36065856dF82Bcc85A
225.00 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 5h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
Binance $ 0.211 $ 2.32 million
20%
Trade
LBank $ 0.212 $ 1.78 million
25%
Trade
WhiteBIT $ 0.212 $ 313,626
25%
Trade
PancakeSwap $ 0.212 $ 283,439
0%
Swap
Toobit $ 0.211 $ 233,546
20%
Trade
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT LBank $ 0.212 $ 1.78 million
25%
Trade
OPEN / USDT Binance $ 0.212 $ 1.43 million
20%
Trade
OPEN / TRY Binance $ 0.211 $ 810,118
20%
Trade
OPEN / USDT WhiteBIT $ 0.212 $ 313,626
25%
Trade
BSC-USD / OPEN PancakeSwap v3 (BSC) $ 0.211 $ 283,399
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OPEN / USDT KuCoin $ 0.212 $ 10.27 million
0.0050%
2 OPEN / USDT Binance $ 0.212 $ 9.95 million
0.0050%
3 OPEN / USDT Bitget $ 0.211 $ 3.13 million
0.0050%
4 OPEN / USDT Gate.com $ 0.212 $ 1.17 million
0.034%
5 OPEN / USDT BingX $ 0.211 $ 932,267.51
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.211
+0.19%
$ 65.3 million $ 8.22 million
Yesterday $ 0.209
+0.40%
$ 146.95 million $ 9.91 million
Aug 5, 2026 $ 0.208
+7.80%
$ 146.42 million $ 8.28 million
Aug 4, 2026 $ 0.193
+3.06%
$ 135.82 million $ 6.47 million
Aug 3, 2026 $ 0.187
+3.76%
$ 131.86 million $ 10.42 million
All historical data

Additional Stats

All-time high ? $ 1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.126
FDV ? $ 211.46 million
Price in BTC 0.0₅325 BTC
Listing date ? 12 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q