OpenLedger Price

OPEN
#276 Add Added Compare
$ 0.1839
-5.63%
#276 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OPEN in Circulation ?

31.9%

High Risk

Monthly Inflation ?

-54.73%

High Deflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 318.99 million OPEN
Reserved supply ? 681.01 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x373C97Ec1A76F1C06cbe7B158a0392FD706Dba39
150.00 million OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xD2ff3060c8aBF066eA8F2613916a01cfef5e8E94
20.00 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
123.10 million OPEN
FOUNDATION
0xf87cC540229Bb20027e8bE36065856dF82Bcc85A
225.00 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 6h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
LBank $ 0.184 $ 1.84 million
25%
Trade
Binance $ 0.184 $ 1.16 million
20%
Trade
Hotcoin $ 0.184 $ 230,371
0%
Trade
WhiteBIT $ 0.184 $ 203,214
25%
Trade
Toobit $ 0.184 $ 186,343
20%
Trade
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT LBank $ 0.184 $ 1.84 million
25%
Trade
OPEN / USDT Binance $ 0.184 $ 1.06 million
20%
Trade
OPEN / USDT Hotcoin $ 0.184 $ 230,371
0%
Trade
OPEN / USDT WhiteBIT $ 0.184 $ 203,214
25%
Trade
OPEN / USDT Toobit $ 0.184 $ 186,343
20%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OPEN / USDT Binance $ 0.184 $ 9.22 million
0.0050%
2 OPEN / USDT KuCoin $ 0.184 $ 8.94 million
0.0050%
3 OPEN / USDT Bitget $ 0.184 $ 2.67 million
0.018%
4 OPEN / USDT BingX $ 0.184 $ 942,049.72
0.018%
5 OPEN / USDT Gate.com $ 0.183 $ 762,027.79
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.184
+0.02%
$ 58.67 million $ 6.3 million
Yesterday $ 0.188
-5.34%
$ 59.96 million $ 6 million
Aug 12, 2026 $ 0.199
-6.17%
$ 63.36 million $ 17.45 million
Aug 11, 2026 $ 0.212
+12.82%
$ 67.45 million $ 10.39 million
Aug 10, 2026 $ 0.188
-9.51%
$ 59.82 million $ 7.89 million
All historical data

Additional Stats

All-time high ? $ 1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.107
FDV ? $ 183.97 million
Price in BTC 0.0₅293 BTC
Listing date ? 12 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q