OpenLedger Price

OPEN
#321 Add Added Compare
$0.1609
+3.81%
#321 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

OPEN in Circulation ?

31.9%

High Risk

Monthly Inflation ?

-54.73%

High Deflation

Yearly Inflation ?

--%

No Available

Circulating Supply ? 318.99 million OPEN
Reserved supply ? 681.01 million OPEN
Burned
0x0000000000000000000000000000000000000001
0 OPEN
FOUNDATION
0x373C97Ec1A76F1C06cbe7B158a0392FD706Dba39
150.00 million OPEN
FOUNDATION
0x3755946d9aDad8C8bb1ED4cAa2cd8D3A0241d9f3
162.91 million OPEN
FOUNDATION
0xD2ff3060c8aBF066eA8F2613916a01cfef5e8E94
20.00 million OPEN
FOUNDATION
0xdcB54E221ad723fAd61Ae6807011a55C8bdbB7FA
123.10 million OPEN
FOUNDATION
0xf87cC540229Bb20027e8bE36065856dF82Bcc85A
225.00 million OPEN
Total supply ? 1.00 billion OPEN
Max supply ? -- OPEN
Updated 9h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OPEN price 24h trading volume Fee Discount Fee Discount
LBank $0.161 $1.72 million
25%
Trade
Binance $0.161 $475,951
20%
Trade
Hotcoin $0.161 $255,956
0%
Trade
WhiteBIT $0.160 $133,212
25%
Trade
Toobit $0.161 $112,819
20%
Trade
All Exchanges

Spot Markets
Exchanges OPEN price Volume Fee Discount
OPEN / USDT LBank $0.161 $1.72 million
25%
Trade
OPEN / USDT Binance $0.161 $426,480
20%
Trade
OPEN / USDT Hotcoin $0.161 $255,956
0%
Trade
OPEN / USDT WhiteBIT $0.160 $133,212
25%
Trade
OPEN / USDT Toobit $0.161 $112,819
20%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OPEN / USDT KuCoin $0.161 $8.34 million
0.0050%
2 OPEN / USDT Binance $0.161 $7.91 million
0.0050%
3 OPEN / USDT Bitget $0.161 $2.32 million
0.0050%
4 OPEN / USDT BingX $0.161 $981,272.29
0.0050%
5 OPEN / USDT Gate.com $0.161 $781,943.96
0.010%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.161
-0.02%
$51.34 million $4.03 million
Yesterday $0.159
+2.57%
$51.22 million $4.01 million
Aug 25, 2026 $0.155
-4.45%
$49.51 million $5.09 million
Aug 24, 2026 $0.162
-2.85%
$51.82 million $4.82 million
Aug 23, 2026 $0.167
+2.81%
$53.34 million $5.08 million
All historical data

Additional Stats

All-time high ? $1.42 (Sep 10, 2025)
Volume / Market Cap ? 0.0786
FDV ? $160.89 million
Price in BTC 0.0₅200 BTC
Listing date ? 12 months ago (Sep 9, 2025)
UUID ? oPUtf6j8q