Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.145
+5.79%
$47.77 million $5.2 million
Sep 18, 1 PM $0.137
-0.22%
$45.15 million $4.14 million
Sep 18, 12 PM $0.138
-0.33%
$45.25 million $4.08 million
Sep 18, 11 AM $0.138
+0.07%
$45.4 million $4.09 million
Sep 18, 10 AM $0.138
-0.06%
$45.37 million $4.1 million
Sep 18, 9 AM $0.138
+0.41%
$45.39 million $4.11 million
Sep 18, 8 AM $0.138
-0.69%
$45.21 million $4.08 million
Sep 18, 7 AM $0.139
-0.15%
$45.52 million $4 million
Sep 18, 6 AM $0.139
+0.72%
$45.59 million $4.04 million
Sep 18, 5 AM $0.138
-0.13%
$45.26 million $4.01 million
Sep 18, 4 AM $0.138
-0.33%
$45.32 million $3.98 million
Sep 18, 3 AM $0.138
+0.49%
$45.47 million $3.96 million
Sep 18, 2 AM $0.138
+0.34%
$45.25 million $3.71 million
Sep 18, 1 AM $0.137
+0.33%
$45.09 million $3.63 million
Sep 18, 12 AM $0.137
+0.03%
$44.95 million $3.59 million
Sep 17, 11 PM $0.137
+0.63%
$44.93 million $3.56 million
Sep 17, 10 PM $0.136
+0.07%
$44.65 million $3.64 million
Sep 17, 9 PM $0.136
+0.01%
$44.62 million $3.66 million
Sep 17, 8 PM $0.136
+0.01%
$44.62 million $3.72 million
Sep 17, 7 PM $0.136
-0.02%
$44.61 million $3.8 million
Sep 17, 6 PM $0.136
-0.28%
$44.62 million $3.84 million
Sep 17, 5 PM $0.136
-0.06%
$44.75 million $4.1 million
Sep 17, 4 PM $0.136
+0.26%
$44.77 million $4.03 million
Sep 17, 3 PM $0.136
+0.68%
$44.66 million $4.11 million
Sep 17, 2 PM $0.135
+0.07%
$44.36 million $4.11 million
Sep 17, 1 PM $0.135
-0.76%
$44.32 million $4.17 million
Sep 17, 12 PM $0.136
+0.40%
$44.66 million $4.57 million
Sep 17, 11 AM $0.135
+0.02%
$44.49 million $4.66 million
Sep 17, 10 AM $0.135
+0.35%
$44.48 million $4.8 million
Sep 17, 9 AM $0.135
-1.22%
$44.32 million $4.89 million
Sep 17, 8 AM $0.137
+0.42%
$44.87 million $4.9 million
Sep 17, 7 AM $0.136
+0.32%
$44.69 million $4.96 million
Sep 17, 6 AM $0.136
+0.00%
$44.54 million $4.93 million
Sep 17, 5 AM $0.136
-0.21%
$44.54 million $4.97 million
Sep 17, 4 AM $0.136
+0.00%
$44.64 million $5.05 million
Sep 17, 3 AM $0.136
+0.19%
$44.64 million $5.1 million
Sep 17, 2 AM $0.136
-0.21%
$44.55 million $5.15 million
Sep 17, 1 AM $0.136
-0.12%
$44.65 million $5.15 million
Sep 17, 12 AM $0.136
-0.32%
$44.7 million $5.3 million
Sep 16, 11 PM $0.137
+1.79%
$44.84 million $5.36 million
Sep 16, 10 PM $0.134
-0.70%
$44.06 million $5.3 million
Sep 16, 9 PM $0.135
-0.40%
$44.37 million $5.4 million
Sep 16, 8 PM $0.136
+0.80%
$44.54 million $5.47 million
Sep 16, 7 PM $0.135
+0.20%
$44.19 million $5.5 million
Sep 16, 6 PM $0.134
+1.43%
$44.1 million $5.66 million
Sep 16, 5 PM $0.132
-0.85%
$43.48 million $5.78 million
Sep 16, 4 PM $0.134
+1.03%
$43.85 million $5.78 million
Sep 16, 3 PM $0.132
+0.71%
$43.4 million $5.78 million
Sep 16, 2 PM $0.131
-1.25%
$43.1 million $5.81 million
Sep 16, 1 PM $0.133
-3.06%
$43.65 million $5.9 million