Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenLedger Historical Data

OPEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.133
-3.06%
$43.65 million $5.9 million
Sep 16, 12 PM $0.137
-0.19%
$45.02 million $5.84 million
Sep 16, 11 AM $0.137
+1.33%
$45.11 million $5.78 million
Sep 16, 10 AM $0.136
+2.00%
$44.51 million $5.77 million
Sep 16, 9 AM $0.133
+0.24%
$43.64 million $6.22 million
Sep 16, 8 AM $0.133
+0.58%
$43.54 million $6.27 million
Sep 16, 7 AM $0.132
+0.00%
$43.29 million $6.38 million
Sep 16, 6 AM $0.132
-1.14%
$43.29 million $6.41 million
Sep 16, 5 AM $0.133
-0.67%
$43.79 million $6.68 million
Sep 16, 4 AM $0.134
+1.06%
$44.08 million $6.86 million
Sep 16, 3 AM $0.133
-0.36%
$43.62 million $6.83 million
Sep 16, 2 AM $0.133
+1.38%
$43.78 million $6.82 million
Sep 16, 1 AM $0.131
-3.72%
$43.18 million $6.82 million
Sep 16, 12 AM $0.137
-0.83%
$44.85 million $6.93 million
Sep 15, 11 PM $0.138
+1.16%
$45.22 million $6.86 million
Sep 15, 10 PM $0.136
+0.79%
$44.71 million $6.75 million
Sep 15, 9 PM $0.135
-1.38%
$44.35 million $6.61 million
Sep 15, 8 PM $0.137
+0.24%
$44.97 million $6.53 million
Sep 15, 7 PM $0.137
+1.15%
$44.87 million $6.48 million
Sep 15, 6 PM $0.135
-0.38%
$44.36 million $6.27 million
Sep 15, 5 PM $0.136
+1.20%
$44.53 million $5.95 million
Sep 15, 4 PM $0.134
+0.86%
$44 million $5.88 million
Sep 15, 3 PM $0.133
-0.05%
$43.63 million $5.88 million
Sep 15, 2 PM $0.133
-1.75%
$43.65 million $5.94 million
Sep 15, 1 PM $0.135
-1.51%
$44.33 million $5.81 million
Sep 15, 12 PM $0.137
+0.66%
$45.01 million $5.73 million
Sep 15, 11 AM $0.136
-1.53%
$44.71 million $5.65 million
Sep 15, 10 AM $0.138
-0.02%
$45.41 million $5.46 million
Sep 15, 9 AM $0.138
+1.25%
$45.42 million $4.85 million
Sep 15, 8 AM $0.137
-0.78%
$44.86 million $4.86 million
Sep 15, 7 AM $0.138
+0.49%
$45.21 million $4.76 million
Sep 15, 6 AM $0.137
-0.76%
$44.99 million $4.68 million
Sep 15, 5 AM $0.138
+0.17%
$45.34 million $4.45 million
Sep 15, 4 AM $0.138
+0.65%
$45.26 million $4.23 million
Sep 15, 3 AM $0.137
-0.28%
$44.97 million $4.15 million
Sep 15, 2 AM $0.137
-0.31%
$45.09 million $4.23 million
Sep 15, 1 AM $0.138
+1.84%
$45.23 million $4.2 million
Sep 15, 12 AM $0.135
+1.00%
$44.41 million $3.96 million
Sep 14, 11 PM $0.134
+0.61%
$43.97 million $4.03 million
Sep 14, 10 PM $0.133
-0.31%
$43.71 million $4.18 million
Sep 14, 9 PM $0.134
-1.54%
$43.84 million $4.36 million
Sep 14, 8 PM $0.136
+1.25%
$44.53 million $4.35 million
Sep 14, 7 PM $0.134
-1.17%
$43.98 million $4.27 million
Sep 14, 6 PM $0.136
-0.05%
$44.5 million $4.38 million
Sep 14, 5 PM $0.136
+0.53%
$44.52 million $4.37 million
Sep 14, 4 PM $0.135
+1.20%
$44.29 million $4.41 million
Sep 14, 3 PM $0.133
+0.03%
$43.76 million $4.41 million
Sep 14, 2 PM $0.133
+0.20%
$43.75 million $4.5 million
Sep 14, 1 PM $0.133
+0.15%
$43.66 million $4.51 million
Sep 14, 12 PM $0.133
-0.36%
$43.6 million $4.57 million