Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.132
+0.30%
$43.19 million $5.32 million
Sep 12, 10 AM $0.131
+0.34%
$43.05 million $5.21 million
Sep 12, 9 AM $0.131
+0.04%
$42.91 million $5.06 million
Sep 12, 8 AM $0.131
+1.24%
$42.89 million $4.91 million
Sep 12, 7 AM $0.129
+0.36%
$42.36 million $4.67 million
Sep 12, 6 AM $0.129
-0.44%
$42.21 million $4.63 million
Sep 12, 5 AM $0.129
+0.31%
$42.4 million $4.58 million
Sep 12, 4 AM $0.129
+0.25%
$42.27 million $4.5 million
Sep 12, 3 AM $0.128
+0.34%
$42.16 million $4.57 million
Sep 12, 2 AM $0.128
+0.98%
$42.02 million $4.63 million
Sep 12, 1 AM $0.127
+0.13%
$41.61 million $4.52 million
Sep 12, 12 AM $0.127
+1.82%
$41.55 million $4.52 million
Sep 11, 11 PM $0.124
+0.81%
$40.81 million $4.45 million
Sep 11, 10 PM $0.123
+0.38%
$40.48 million $4.51 million
Sep 11, 9 PM $0.123
-0.27%
$40.33 million $4.54 million
Sep 11, 8 PM $0.123
-0.40%
$40.44 million $4.55 million
Sep 11, 7 PM $0.124
+1.18%
$40.6 million $4.55 million
Sep 11, 6 PM $0.122
-1.04%
$40.12 million $4.5 million
Sep 11, 5 PM $0.123
-0.90%
$40.54 million $4.5 million
Sep 11, 4 PM $0.125
+1.30%
$40.91 million $4.54 million
Sep 11, 3 PM $0.123
-1.12%
$40.39 million $4.73 million
Sep 11, 2 PM $0.124
-0.26%
$40.85 million $4.65 million
Sep 11, 1 PM $0.125
+2.23%
$40.95 million $4.56 million
Sep 11, 12 PM $0.122
+2.03%
$40.06 million $4.49 million
Sep 11, 11 AM $0.12
+0.19%
$39.26 million $4.4 million
Sep 11, 10 AM $0.119
-0.87%
$39.18 million $4.32 million
Sep 11, 9 AM $0.12
-1.12%
$39.53 million $4.35 million
Sep 11, 8 AM $0.122
-0.08%
$39.98 million $4.4 million
Sep 11, 7 AM $0.122
+0.14%
$39.99 million $4.48 million
Sep 11, 6 AM $0.122
-0.28%
$39.94 million $4.64 million
Sep 11, 5 AM $0.122
+0.56%
$40.05 million $4.66 million
Sep 11, 4 AM $0.121
+0.34%
$39.82 million $4.71 million
Sep 11, 3 AM $0.121
-0.03%
$39.69 million $4.66 million
Sep 11, 2 AM $0.121
-0.07%
$39.7 million $4.59 million
Sep 11, 1 AM $0.121
-0.46%
$39.73 million $4.6 million
Sep 11, 12 AM $0.122
+0.89%
$39.92 million $4.73 million
Sep 10, 11 PM $0.12
-0.13%
$39.56 million $4.81 million
Sep 10, 10 PM $0.121
-0.66%
$39.61 million $4.76 million
Sep 10, 9 PM $0.121
-0.41%
$39.88 million $5.12 million
Sep 10, 8 PM $0.122
+1.14%
$40.04 million $5.18 million
Sep 10, 7 PM $0.121
-0.75%
$39.59 million $5.31 million
Sep 10, 6 PM $0.121
-0.47%
$39.89 million $5.33 million
Sep 10, 5 PM $0.122
+0.99%
$40.08 million $5.37 million
Sep 10, 4 PM $0.121
-0.61%
$39.68 million $5.35 million
Sep 10, 3 PM $0.122
-1.03%
$39.93 million $5.27 million
Sep 10, 2 PM $0.123
-0.57%
$40.34 million $5.6 million
Sep 10, 1 PM $0.124
+1.14%
$40.57 million $5.62 million
Sep 10, 12 PM $0.122
-1.60%
$40.11 million $5.61 million
Sep 10, 11 AM $0.124
+0.40%
$40.76 million $5.56 million
Sep 10, 10 AM $0.124
-0.59%
$40.6 million $5.72 million