Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenLedger Historical Data

OPEN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.118
+0.29%
$37.54 million $5.91 million
Sep 4, 5 AM $0.117
-0.84%
$37.43 million $6.11 million
Sep 4, 4 AM $0.118
-0.58%
$37.74 million $6.11 million
Sep 4, 3 AM $0.119
-0.51%
$37.96 million $6.23 million
Sep 4, 2 AM $0.12
+0.06%
$38.16 million $6.33 million
Sep 4, 1 AM $0.12
+0.28%
$38.14 million $6.33 million
Sep 4, 12 AM $0.119
-0.70%
$38.03 million $6.51 million
Sep 3, 11 PM $0.12
+0.35%
$38.29 million $6.8 million
Sep 3, 10 PM $0.12
-1.03%
$38.16 million $7.13 million
Sep 3, 9 PM $0.121
+0.47%
$38.56 million $7.53 million
Sep 3, 8 PM $0.12
-0.72%
$38.38 million $8 million
Sep 3, 7 PM $0.121
-0.11%
$38.65 million $8.13 million
Sep 3, 6 PM $0.121
+0.39%
$38.7 million $8.46 million
Sep 3, 5 PM $0.121
-0.18%
$38.55 million $8.86 million
Sep 3, 4 PM $0.121
-0.15%
$38.62 million $8.89 million
Sep 3, 3 PM $0.121
+0.65%
$38.68 million $8.9 million
Sep 3, 2 PM $0.12
+1.45%
$38.43 million $9.2 million
Sep 3, 1 PM $0.119
-0.43%
$37.88 million $9.5 million
Sep 3, 12 PM $0.119
+1.15%
$38.04 million $9.61 million
Sep 3, 11 AM $0.118
+0.63%
$37.61 million $9.48 million
Sep 3, 10 AM $0.117
+0.58%
$37.38 million $9.4 million
Sep 3, 9 AM $0.116
-0.61%
$37.16 million $9.48 million
Sep 3, 8 AM $0.117
+0.28%
$37.38 million $9.68 million
Sep 3, 7 AM $0.117
-0.14%
$37.28 million $9.62 million
Sep 3, 6 AM $0.117
+1.75%
$37.33 million $9.63 million
Sep 3, 5 AM $0.115
-1.61%
$36.69 million $9.52 million
Sep 3, 4 AM $0.117
+1.57%
$37.29 million $9.51 million
Sep 3, 3 AM $0.115
-0.95%
$36.71 million $9.36 million
Sep 3, 2 AM $0.116
+0.50%
$37.06 million $9.36 million
Sep 3, 1 AM $0.116
+0.53%
$36.88 million $9.38 million
Sep 3, 12 AM $0.115
-1.72%
$36.68 million $9.37 million
Sep 2, 11 PM $0.117
+1.93%
$37.33 million $9.23 million
Sep 2, 10 PM $0.115
+0.05%
$36.62 million $9.53 million
Sep 2, 9 PM $0.115
-2.32%
$36.6 million $9.15 million
Sep 2, 8 PM $0.117
+0.85%
$37.47 million $8.95 million
Sep 2, 7 PM $0.116
-1.31%
$37.16 million $9.21 million
Sep 2, 6 PM $0.118
-1.52%
$37.65 million $9.06 million
Sep 2, 5 PM $0.12
-1.17%
$38.23 million $8.96 million
Sep 2, 4 PM $0.121
+0.19%
$38.69 million $9.11 million
Sep 2, 3 PM $0.121
+0.10%
$38.61 million $9.08 million
Sep 2, 2 PM $0.121
-0.72%
$38.57 million $9 million
Sep 2, 1 PM $0.122
-0.72%
$38.85 million $8.61 million
Sep 2, 12 PM $0.123
+0.16%
$39.13 million $8.49 million
Sep 2, 11 AM $0.122
+0.41%
$39.07 million $8.61 million
Sep 2, 10 AM $0.122
+0.10%
$38.91 million $8.66 million
Sep 2, 9 AM $0.122
-1.41%
$38.87 million $8.55 million
Sep 2, 8 AM $0.124
-0.11%
$39.42 million $8.47 million
Sep 2, 7 AM $0.124
+0.32%
$39.46 million $8.72 million
Sep 2, 6 AM $0.123
-1.23%
$39.34 million $8.6 million
Sep 2, 5 AM $0.125
-0.03%
$39.83 million $8.43 million